Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Advtech | ADH - Market Capitalization
Chart
Quotes
Financials
Stock Price
4,023.00
Daily Change
23.00
0.58%
Monthly
-0.42%
Yearly
26.99%
Q1 Forecast
3,855.24
Advtech reported ZAR22.06B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
ZAR
Assets
ZAR 10.78B
Cash and Equivalent
ZAR 410.9M
Current Assets
ZAR 1.16B
Current Liabilities
ZAR 3.21B
Debt
ZAR 3.21B
Dividend Yield
3.09
EBIT
ZAR 754.1M
EBITDA
ZAR 1.15B
EPS Earnings Per Share
ZAR 1.03
Equity Capital and Reserves
ZAR 6.14B
Gross Profit on Sales
ZAR 213.69M
Interest Expense on Debt
ZAR 56.9M
Interest Income
ZAR 11.6M
Loan Capital
ZAR 1.18B
Market Capitalization
ZAR 22.06B
Net Income
ZAR 570M
Operating Expenses
ZAR 3.33B
Operating Profit
ZAR 920.5M
PE Price to Earnings
ZAR 15.15
Pre-Tax Profit
ZAR 38.62M
Sales Revenues
ZAR 4.25B
Stock
ZAR 5.6M
Trade Creditors
ZAR 638.4M
Trade Debtors
ZAR 636.3M
Market Capitalization
Change
Date
Adtalem Global Education
USD 3.61B
2B
Dec/2025
Advtech
ZAR 18.76B
3.06B
Dec/2024
American Public Education
USD 235M
168M
Jun/2025
Carriage Services
USD 375M
48M
Dec/2023
Famous Brands
ZAR 5.81B
167.34M
Feb/2026
K12
USD 2.85B
3.68B
Dec/2025
Matthews International
USD 1.12B
61M
Dec/2023
Perdoceo Education
USD 2.07B
185M
Feb/2026
Regis
USD 19M
3M
Mar/2024
Ser Educacional
BRL 1.17B
556.9M
Jun/2025
Southern Sun
ZAR 5.1B
126.36M
Jun/2022
Spur Corporation
ZAR 2.99B
200.01M
Jun/2025
Strayer Education
USD 2.06B
4M
Sep/2025
Sun International
ZAR 11.28B
4.73M
Jun/2025
Tsogo Sun Gaming
ZAR 8.29B
1.5B
Feb/2026
Universal Technical Institute
USD 427M
141M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.986
0.36
0.54%
Brent
71.223
0.45
0.64%
Natural gas
2.8525
0.02
0.76%
Gasoline
1.9922
0.01
0.39%
Heating Oil
2.6765
0.01
-0.39%
Gold
5197.48
57.43
1.12%
Silver
90.039
2.93
3.37%
Copper
5.9443
0.01
0.23%
Soybeans
1147.90
8.40
0.74%
Wheat
568.80
1.30
0.23%
Coal
117.00
0.50
0.43%
Steel
3065.00
32.00
1.06%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17998
0.0027
0.23%
GBPUSD
1.35202
0.0031
0.23%
AUDUSD
0.71076
0.0050
0.71%
NZDUSD
0.59826
0.0016
0.26%
USDJPY
155.761
0.1070
-0.07%
USDCNY
6.86940
0.0101
-0.15%
USDCHF
0.77234
0.0018
-0.24%
USDCAD
1.36805
0.0019
-0.14%
USDMXN
17.1599
0.0145
-0.08%
USDINR
90.9250
0.0067
0.01%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.3100
0.3000
-0.39%
USDKRW
1429.51
11.9100
-0.83%
DXY
97.688
0.1942
-0.20%
USDTRY
43.8624
0.0132
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6894.46
4
0.06%
US30
49186
12
0.02%
US100
24996
19
0.08%
JP225
58853
1,532
2.67%
GB100
10681
4
-0.04%
DE40
25075
89
0.35%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9092
70
0.78%
SHANGHAI
4153
36
0.86%
SENSEX
82789
563
0.69%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0490
0.011
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1270
0.014
0.01%
Australia
4.7250
0.026
0.03%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.8030
0.009
0.01%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64995
924
1.44%
Ether
1883.65
30.6200
1.65%
Binance
593.6
8.2100
1.40%
Cardano
0.26288
0.0041
1.59%
Solana
81.1500
2.1200
2.68%
Ripple
1.35761
0.0095
0.70%
Polkadot
1.26
0.0228
1.84%
Avalanche
8.46
0.1603
1.93%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.04
0.0428
2.15%
Dai
1.00005
0.0001
-0.01%
Litecoin
52.180
1.0300
2.01%
Uniswap
3.44
0.0995
2.98%
Algorand
0.08
0.0000
0.04%
Bitcoin Cash
495.37
10.0300
2.07%
More
Add to your site
News
FX Updates: South Korean Won Rises b...
NZX 50 Subdued After Trump Remarks on...
Sensex Starts the Day on a Recovery
Dollar Slips After Trump Speech
Thailand Stocks Hit 3-Year High
Phlippine Stocks Hit Over 1-Year High
Japan 10Y Yield Edges Up on Takaichi ...
Offshore Yuan Strongest Since 2023
US 10-Year Yield Stabilizes on Hawkis...
Indonesian Shares Track Wall Street G...
More