Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Advtech | ADH - Loan Capital
Chart
Quotes
Financials
Stock Price
4,064.00
Daily Change
6.00
0.15%
Monthly
0.84%
Yearly
28.04%
Q1 Forecast
3,855.24
Advtech reported ZAR1.18B in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 10.78B
Cash and Equivalent
ZAR 410.9M
Current Assets
ZAR 1.16B
Current Liabilities
ZAR 3.21B
Debt
ZAR 3.21B
Dividend Yield
3.09
EBIT
ZAR 754.1M
EBITDA
ZAR 1.15B
EPS Earnings Per Share
ZAR 1.03
Equity Capital and Reserves
ZAR 6.14B
Gross Profit on Sales
ZAR 213.69M
Interest Expense on Debt
ZAR 56.9M
Interest Income
ZAR 11.6M
Loan Capital
ZAR 1.18B
Market Capitalization
ZAR 22.15B
Net Income
ZAR 570M
Operating Expenses
ZAR 3.33B
Operating Profit
ZAR 920.5M
PE Price to Earnings
ZAR 15.15
Pre-Tax Profit
ZAR 38.62M
Sales Revenues
ZAR 4.25B
Stock
ZAR 5.6M
Trade Creditors
ZAR 638.4M
Trade Debtors
ZAR 636.3M
Loan Capital
Change
Date
Adtalem Global Education
USD 504.28M
48.87M
Dec/2025
Advtech
ZAR 1.18B
19.7M
Jun/2025
American Public Education
USD 94.37M
306K
Sep/2025
Carriage Services
USD 4.89M
455K
Dec/2024
City Lodge Hotels
ZAR 1.38B
76.54M
Jun/2025
Famous Brands
ZAR 1.13B
189.82M
Dec/2025
K12
USD 483.17M
66.42M
Dec/2025
Matthews International
USD 529.76M
173.85M
Dec/2025
Medifast
USD 0
0
Sep/2024
Perdoceo Education
USD 6.1M
58.3M
Dec/2025
Regis
USD 109.6M
88K
Sep/2025
Ser Educacional
BRL 565.71M
737.24M
Jun/2025
Southern Sun
ZAR 3.71B
1.13B
Jun/2022
Spur Corporation
ZAR 52.9M
319K
Jun/2025
Strayer Education
USD 61.33M
73K
Jun/2024
Sun International
ZAR 3.3B
419M
Jun/2025
Tsogo Sun Gaming
ZAR 6.5B
38M
Dec/2025
Universal Technical Institute
USD 98.52M
14.28M
Dec/2025
Weight Watchers International
USD 465.49M
965.15M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.614
1.16
1.77%
Brent
72.308
1.43
2.02%
Natural gas
2.8459
0.01
0.38%
Gasoline
2.2780
0.02
1.08%
Heating Oil
2.5608
0.08
-3.03%
Gold
5174.32
10.02
-0.19%
Silver
89.740
1.47
1.66%
Copper
6.0674
0.10
1.68%
Soybeans
1152.39
5.97
0.52%
Wheat
581.06
10.33
1.81%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
32.08
0.18
0.57%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18029
0.0000
0.00%
GBPUSD
1.34730
0.0018
-0.13%
AUDUSD
0.71095
0.0007
0.10%
NZDUSD
0.59841
0.0003
0.05%
USDJPY
155.925
0.0720
0.05%
USDCNY
6.85671
0.0145
0.21%
USDCHF
0.77263
0.0006
-0.08%
USDCAD
1.36724
0.0004
-0.03%
USDMXN
17.1844
0.0195
-0.11%
USDINR
91.0470
0.0531
0.06%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.4136
0.5386
0.70%
USDKRW
1440.24
7.6600
0.53%
DXY
97.744
0.0438
0.04%
USDTRY
43.9604
0.0613
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6882.76
26
-0.38%
US30
49198
299
-0.60%
US100
24940
95
-0.38%
JP225
59025
272
0.46%
GB100
10885
38
0.35%
DE40
25331
41
0.16%
FR40
8600
21
-0.25%
IT40
47374
52
-0.11%
ES35
18464
33
-0.18%
ASX200
9177
1
0.02%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34502
375
1.10%
MOEX
2792
6
0.22%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9900
0.018
-0.02%
United Kingdom
4.2610
0.015
-0.02%
Japan
2.1120
0.045
-0.04%
Australia
4.6560
0.016
-0.02%
Germany
2.6825
0.016
-0.02%
Brazil
13.4950
0.080
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1600
0.015
-0.02%
Italy
3.3040
0.001
0.00%
France
3.2480
0.001
0.00%
South Africa
7.9400
0.055
0.06%
China
1.8070
0.010
-0.01%
Switzerland
0.2120
0.013
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66654
819
-1.21%
Ether
1980.24
46.9000
-2.31%
Binance
618.6
7.3500
-1.17%
Cardano
0.28625
0.0007
-0.24%
Solana
84.7976
1.1151
-1.30%
Ripple
1.39339
0.0086
-0.61%
Polkadot
1.58
0.0267
-1.66%
Avalanche
9.11
0.2000
-2.15%
Polygon
0.12
0.0059
5.35%
Cosmos
1.90
0.0171
0.91%
Dai
0.99995
0.0002
0.02%
Litecoin
54.922
0.6980
-1.25%
Uniswap
3.78
0.0926
-2.39%
Algorand
0.09
0.0002
-0.22%
Bitcoin Cash
478.82
0.3800
0.08%
More
Add to your site
News
France’s 10-Year OAT Yield Steady at ...
Italy’s 10-Year BTP Yield at Over One...
Germany’s 10-Year Bund Yield Drops Fu...
The SENSEX Index Closes 1.14% Lower
Wheat Hits 12-month High
Canola Futures Up to 7-Month Highs
UK 10-Year Gilt Yield Falls to Lowest...
Sterling Falls Below $1.35 as Labour ...
Euro Steady Around $1.18 as Inflation...
Platinum Hits 4-week High
More