Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Advtech | ADH - Loan Capital
Chart
Quotes
Financials
Stock Price
4,421.00
Daily Change
21.00
0.48%
Monthly
9.76%
Yearly
43.91%
Q2 Forecast
4,129.22
Advtech reported ZAR1.18B in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 10.78B
Cash and Equivalent
ZAR 410.9M
Current Assets
ZAR 1.16B
Current Liabilities
ZAR 3.21B
Debt
ZAR 3.21B
Dividend Yield
3.09
EBIT
ZAR 754.1M
EBITDA
ZAR 1.15B
EPS Earnings Per Share
ZAR 1.03
Equity Capital and Reserves
ZAR 6.14B
Gross Profit on Sales
ZAR 213.69M
Interest Expense on Debt
ZAR 56.9M
Interest Income
ZAR 11.6M
Loan Capital
ZAR 1.18B
Market Capitalization
ZAR 24.18B
Net Income
ZAR 570M
Operating Expenses
ZAR 3.33B
Operating Profit
ZAR 920.5M
PE Price to Earnings
15.15
Pre-Tax Profit
ZAR 38.62M
Sales Revenues
ZAR 4.25B
Stock
ZAR 5.6M
Trade Creditors
ZAR 638.4M
Trade Debtors
ZAR 636.3M
Loan Capital
Change
Date
Adtalem Global Education
USD 504.28M
48.87M
Dec/2025
Advtech
ZAR 1.18B
19.7M
Jun/2025
American Public Education
USD 94.7M
332K
Dec/2025
Carriage Services
USD 4.89M
455K
Dec/2024
City Lodge Hotels
ZAR 1.53B
147.08M
Dec/2025
Famous Brands
ZAR 1.13B
189.82M
Dec/2025
K12
USD 483.17M
66.42M
Dec/2025
Matthews International
USD 529.76M
173.85M
Dec/2025
Medifast
USD 0
0
Sep/2024
Perdoceo Education
USD 6.1M
58.3M
Dec/2025
Regis
USD 111.22M
1.61M
Dec/2025
Ser Educacional
BRL 508.16M
57.55M
Sep/2025
Southern Sun
ZAR 1.97B
1.41B
Dec/2025
Spur Corporation
ZAR 81.28M
28.39M
Dec/2025
Strayer Education
USD 61.33M
73K
Jun/2024
Sun International
ZAR 4.87B
1.57B
Dec/2025
Tsogo Sun Gaming
ZAR 6.5B
38M
Dec/2025
Universal Technical Institute
USD 98.52M
14.28M
Dec/2025
Weight Watchers International
USD 465.49M
965.15M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.929
7.52
7.96%
Brent
99.107
4.36
4.60%
Natural gas
2.7107
0.01
-0.49%
Gasoline
3.0904
0.08
2.81%
Heating Oil
4.0849
0.28
7.26%
Gold
4759.58
38.64
0.82%
Silver
74.605
0.49
0.66%
Copper
5.7269
0.03
-0.57%
Soybeans
1167.84
5.84
0.50%
Wheat
581.77
1.52
0.26%
Coal
135.50
3.00
-2.17%
Steel
3074.00
18.00
-0.58%
TTF Gas
46.41
1.11
2.45%
Lumber
583.49
5.51
-0.94%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16756
0.0013
0.11%
GBPUSD
1.34080
0.0014
0.11%
AUDUSD
0.70504
0.0006
0.09%
NZDUSD
0.58425
0.0023
0.39%
USDJPY
159.197
0.6225
0.39%
USDCNY
6.83756
0.0044
0.06%
USDCHF
0.79055
0.0009
-0.11%
USDCAD
1.38285
0.0018
-0.13%
USDMXN
17.4083
0.0340
-0.19%
USDINR
92.7880
0.3495
0.38%
USDBRL
5.08300
0.0158
-0.31%
USDRUB
77.4628
1.0872
-1.38%
USDKRW
1481.06
2.4500
0.17%
DXY
98.996
0.1371
-0.14%
USDTRY
44.5796
0.0632
0.14%
More
Actual
Chg
%Chg
US500
6777.24
6
-0.08%
US30
47816
94
-0.20%
US100
24854
49
-0.20%
JP225
55972
336
-0.60%
GB100
10562
47
-0.44%
DE40
23734
347
-1.44%
FR40
8195
69
-0.83%
IT40
47139
47
0.10%
ES35
18021
111
-0.61%
ASX200
8898
54
-0.60%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33515
106
-0.32%
MOEX
2737
28
-1.02%
IBOVESPA
193645
1,444
0.75%
More
Actual
Chg
%Chg
Apple
257.80
1.10
-0.42%
Tesla
341.29
1.96
-0.57%
Microsoft
367.33
6.97
-1.86%
Amazon
227.39
6.14
2.78%
Meta
628.39
15.97
2.61%
Nvidia
182.43
0.35
0.19%
Visa
303.91
5.05
-1.63%
JPMorgan
307.63
0.38
-0.12%
Oracle
138.31
5.35
-3.72%
J&J
242.51
1.21
0.50%
P&G
145.01
0.11
0.08%
Exxon Mobil
159.00
2.78
1.78%
Alphabet
310.92
6.40
-2.02%
Goldman Sachs
896.96
8.58
-0.95%
Caterpillar
780.01
8.43
1.09%
More
Actual
Chg
%Chg
United States
4.3200
0.019
0.02%
United Kingdom
4.7780
0.127
0.13%
Japan
2.3970
0.025
0.03%
Australia
4.9600
0.085
0.09%
Germany
3.0300
0.088
0.09%
Brazil
13.8500
0.150
-0.39%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.5020
0.038
0.04%
Italy
3.8280
0.121
0.12%
France
3.6840
0.111
0.11%
South Africa
8.5400
0.065
0.07%
China
1.8130
0.001
0.00%
Switzerland
0.4160
0.037
0.04%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71022
82
-0.12%
Ether
2176.24
13.8000
-0.63%
Binance
600.5
0.2800
0.05%
Cardano
0.25084
0.0001
0.05%
Solana
82.1000
0.5040
-0.61%
Ripple
1.32974
0.0132
-0.98%
Polkadot
1.25
0.0152
-1.20%
Avalanche
9.13
0.0700
0.77%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.79
0.0107
0.60%
Dai
1.00106
0.0011
0.11%
Litecoin
54.064
0.0738
0.14%
Uniswap
3.09
0.0291
-0.93%
Algorand
0.11
0.0039
-3.40%
Bitcoin Cash
436.40
5.2100
-1.18%
More
News
Baltic Dry Index Up for 5th Day
The Dow Jones Index Opens 0.02% Highe...
South Africa 10-Year Bond Yield Inche...
TSX Trades Muted Amid Geopolitical Un...
US Stocks Halt Rally
Silver Rises to $74.5 on Middle East ...
Gold Rises Slightly Amid Middle East ...
Treasury Yields Little Changed as Cea...
Dollar Edges Down on Thursday
South African Rand Weakens
More