Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adairs | ADH - Market Capitalization
Chart
Quotes
Financials
Adairs reported AUD231.28M in Market Capitalization this October of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD 1.33
Assets
AUD 641.69M
Cash and Equivalent
AUD 8.43M
Cost of Sales
AUD 206.13M
Current Assets
AUD 122.43M
Current Liabilities
AUD 149.71M
Debt
AUD 312.44M
Dividend Yield
8.43
EBIT
AUD 28.12M
EBITDA
AUD 29.05M
EPS Earnings Per Share
AUD 0.07
Equity Capital and Reserves
AUD 231.9M
Gross Profit on Sales
AUD 70.33M
Interest Expense on Debt
AUD 3.16M
Loan Capital
AUD 239.06M
Market Capitalization
AUD 231.28M
Net Income
AUD 12.84M
Operating Expenses
AUD 300.85M
Operating Profit
AUD 28.12M
Ordinary Share Capital
AUD 177.34M
PE Price to Earnings
16.77
Pre-Tax Profit
AUD 18.7M
Sales Revenues
AUD 328.97M
Selling and Administration Expenses
AUD 38.72M
Stock
AUD 96.03M
Trade Creditors
AUD 59.62M
Trade Debtors
AUD 7.53M
Market Capitalization
Change
Date
Baby Bunting
AUD 159.21M
92.42M
Sep/2026
Breville
AUD 4.27B
23.41M
Dec/2025
City Chic Collective
AUD 19.11M
14.4M
Sep/2026
Flight Centre Travel
AUD 3.2B
460.62M
Dec/2025
Harvey Norman
AUD 8.65B
2.08B
Dec/2025
JB Hi-Fi
AUD 10.52B
1.54B
Dec/2025
Kmd Brands
NZD 4.89B
4.6B
Jun/2026
Lovisa Holdings
AUD 2.75B
667.84M
Sep/2026
Michael Hill International
AUD 150M
9.7M
Sep/2026
Nick Scali
AUD 2.02B
458.44M
Dec/2025
Super Retail
AUD 2.97B
205.5M
Sep/2026
Supply Network
AUD 1.42B
471.69M
Dec/2024
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
104.321
2.32
2.27%
Brent
113.578
2.78
2.51%
Natural gas
2.8573
0.09
-3.21%
Gasoline
3.1605
0.07
2.34%
Heating Oil
4.7097
0.12
2.66%
Gold
3915.08
106.23
-2.64%
Silver
49.666
2.48
-4.75%
Copper
6.5043
0.08
-1.17%
Soybeans
1222.87
3.12
0.26%
Wheat
600.31
3.44
-0.57%
Coal
150.35
0.35
-0.23%
Steel
3036.00
15.00
-0.49%
EU Gas
102.90
4.98
5.09%
Lumber
515.04
2.96
-0.57%
More
Actual
Chg
%Chg
EURUSD
1.11531
0.0027
-0.24%
GBPUSD
1.33887
0.0012
0.09%
AUDUSD
0.70323
0.0002
0.03%
NZDUSD
0.56359
0.0002
0.03%
USDJPY
157.280
0.4330
-0.27%
USDCNY
6.65195
0.0049
-0.07%
USDCHF
0.82473
0.0003
0.04%
USDCAD
1.39587
0.0031
-0.22%
USDMXN
18.7988
0.0636
-0.34%
USDINR
95.1110
0.0896
-0.09%
USDBRL
5.42120
0.0425
0.79%
USDRUB
80.4765
0.7735
-0.95%
USDKRW
1333.91
5.4000
-0.40%
DXY
101.965
0.0724
-0.07%
USDTRY
49.9479
0.0693
0.14%
More
Actual
Chg
%Chg
United States
7617.51
103
-1.33%
Japan
62720
1,939
-3.00%
United Kingdom
10731
9
0.08%
Germany
25879
161
-0.62%
France
7975
5
0.06%
Italy
49565
437
-0.87%
Spain
18703
155
-0.82%
Australia
8877
15
-0.17%
China
3599
52
-1.44%
India
74460
308
0.42%
Canada
35635
614
-1.69%
Russia
2519
23
0.90%
Brazil
168214
972
-0.57%
Singapore
5377
19
-0.36%
Hong Kong
23401
442
1.93%
More
Actual
Chg
%Chg
Apple
349.08
0.17
0.05%
Tesla
402.18
1.12
-0.28%
Microsoft
522.52
7.62
-1.44%
Amazon
239.08
4.71
-1.93%
Meta
622.90
1.62
-0.26%
Nvidia
206.72
6.94
-3.25%
Visa
414.40
3.86
0.94%
JPMorgan
339.67
3.91
-1.14%
Oracle
132.89
6.67
-4.78%
J&J
277.18
1.98
0.72%
SpaceX
139.20
4.69
-3.26%
Exxon Mobil
185.77
2.48
1.35%
Alphabet
281.10
2.72
-0.96%
Goldman Sachs
900.81
26.92
-2.90%
Caterpillar
635.08
12.31
-1.90%
More
Actual
Chg
%Chg
United States
4.9540
0.016
0.02%
United Kingdom
5.2956
0.002
0.00%
Japan
2.7700
0.070
-0.07%
Australia
5.1480
0.028
-0.03%
Germany
3.3281
0.028
-0.03%
Brazil
15.5000
0.000
0.40%
Russia
16.5200
0.160
0.16%
India
7.4010
0.011
0.01%
Canada
3.7970
0.004
0.00%
Italy
4.5190
0.037
0.04%
France
4.9870
0.076
0.08%
South Africa
8.7300
0.035
0.04%
China
1.6551
0.025
0.02%
Switzerland
0.4680
0.042
-0.04%
Chile
6.0000
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
76956
850
-1.09%
Ether
2229.49
20.6600
-0.92%
Binance
698.1
0.6000
-0.09%
Cardano
0.19199
0.0017
0.87%
Solana
94.5737
0.9294
-0.97%
XRP
1.24027
0.0055
0.45%
Polkadot
0.95
0.0378
4.15%
Avalanche
8.29
0.0241
0.29%
Polygon
0.09
0.0043
4.93%
Cosmos
1.52
0.0146
0.97%
Dai
0.99959
0.0001
0.01%
Litecoin
55.440
0.4669
0.85%
Uniswap
6.93
0.4528
6.99%
Algorand
0.09
0.0003
0.31%
Bitcoin Cash
286.79
13.1200
4.79%
More
News
Dollar Little Changed on Friday
South Africa 10-Year Bond Yield at Ne...
Germany 10Y Bond Yield Hits 8-week Lo...
Treasury Yields Lower On the Month
TSX Falls as Oil Rebound Revives Infl...
Nuclear Energy Index Hits 16-month Lo...
Brazilian Stocks Head for Fifth Strai...
The Dow Jones Index Opens 0.43% Lower
US Stocks Sharply Lower as Amazon and...
Gold Hits 51-week Low
More
×