Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adairs | ADH - Market Capitalization
Chart
Quotes
Financials
Stock Price
1.83
Daily Change
0.04
2.23%
Monthly
3.98%
Yearly
-30.68%
Q1 Forecast
1.71
Adairs reported AUD314.82M in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 655.95M
Cash and Equivalent
AUD 8.43M
Cost of Sales
AUD 197.13M
Current Assets
AUD 122.39M
Current Liabilities
AUD 147.22M
Debt
AUD 312.44M
Dividend Yield
9.14
EBIT
AUD 18.01M
EBITDA
AUD 29.05M
EPS Earnings Per Share
AUD 0.04
Equity Capital and Reserves
AUD 225.17M
Gross Profit on Sales
AUD 70.33M
Interest Expense on Debt
AUD 3.16M
Loan Capital
AUD 260.27M
Market Capitalization
AUD 314.82M
Net Income
AUD 6.3M
Operating Expenses
AUD 289.57M
Operating Profit
AUD 18.01M
Ordinary Share Capital
AUD 176.74M
PE Price to Earnings
AUD 14.61
Pre-Tax Profit
AUD 18.7M
Sales Revenues
AUD 307.58M
Selling and Administration Expenses
AUD 38.72M
Stock
AUD 96.03M
Trade Creditors
AUD 37.06M
Trade Debtors
AUD 8.88M
Market Capitalization
Change
Date
Baby Bunting
AUD 322.46M
70.83M
Jan/2026
Bapcor Limited
AUD 1.7B
95.04M
Jun/2025
Breville
AUD 4.24B
847.66M
Jun/2025
City Chic Collective
AUD 46.8M
13.29M
Jan/2026
Domino's Pizza Enterprises
AUD 2.11B
310.53M
Jan/2026
Flight Centre Travel
AUD 2.74B
958.18M
Jun/2025
Harvey Norman
AUD 6.57B
747.6M
Jun/2025
Kmd Brands
NZD 170.8M
117.43M
Feb/2026
Lovisa Holdings
AUD 3.4B
22.84M
Jan/2026
Michael Hill International
AUD 153.85M
5.85M
Jan/2026
Nick Scali
AUD 1.56B
273.7M
Jun/2025
Premier Investments
AUD 2.14B
1.68B
Jan/2026
Super Retail
AUD 3.32B
144.53M
Jan/2026
Supply Network
AUD 1.42B
471.69M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.322
0.11
0.18%
Brent
67.304
0.03
-0.04%
Natural gas
3.3769
0.07
1.99%
Gasoline
1.9029
0.00
-0.13%
Heating Oil
2.4202
0.01
0.45%
Gold
5052.71
106.32
2.15%
Silver
90.750
5.66
6.66%
Copper
6.0249
0.06
-1.01%
Soybeans
1063.27
2.48
-0.23%
Wheat
525.70
3.33
-0.63%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
32.93
0.10
0.29%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18138
0.0005
-0.04%
GBPUSD
1.37118
0.0014
0.10%
AUDUSD
0.70264
0.0005
0.07%
NZDUSD
0.60266
0.0018
-0.30%
USDJPY
156.718
0.9465
0.61%
USDCNY
6.93911
0.0042
0.06%
USDCHF
0.77604
0.0007
0.09%
USDCAD
1.36487
0.0009
0.06%
USDMXN
17.2507
0.0296
0.17%
USDINR
90.3000
0.1234
-0.14%
USDBRL
5.22700
0.0122
-0.23%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1455.35
4.9100
0.34%
DXY
97.516
0.0792
0.08%
USDTRY
43.5083
0.0449
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6930.79
13
0.19%
US30
49393
152
0.31%
US100
25288
50
-0.20%
JP225
54786
65
0.12%
GB100
10448
133
1.29%
DE40
24751
30
-0.12%
FR40
8250
71
0.87%
IT40
46860
439
0.95%
ES35
18186
67
0.37%
ASX200
8915
58
0.65%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
205
0.64%
MOEX
2780
6
-0.23%
IBOVESPA
184556
1,118
-0.60%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.011
0.01%
United Kingdom
4.5230
0.004
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8650
0.030
0.03%
Germany
2.8701
0.019
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4520
0.007
0.01%
Italy
3.4780
0.024
-0.02%
France
3.4480
0.016
-0.02%
South Africa
8.0350
0.015
0.02%
China
1.8110
0.005
-0.01%
Switzerland
0.2740
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75709
83
0.11%
Ether
2229.78
1.1500
0.05%
Binance
748.8
5.6900
-0.75%
Cardano
0.29414
0.0034
1.16%
Solana
95.6220
1.9224
-1.97%
Ripple
1.58044
0.0053
0.34%
Polkadot
1.49
0.0034
-0.23%
Avalanche
9.97
0.0699
0.71%
Polygon
0.11
0.0000
0.00%
Cosmos
2.04
0.0153
0.75%
Dai
0.99803
0.0014
-0.14%
Litecoin
59.650
0.3200
0.54%
Uniswap
3.83
0.0195
-0.51%
Algorand
0.11
0.0006
-0.54%
Bitcoin Cash
526.43
0.7200
0.14%
More
Add to your site
News
Uranium Declines from 2-Year High
TSX Futures Rise on Commodity Gains
US Futures Up, Earnings in Focus
Stocks in Nigeria Hit All-time High
Italy’s 10-Year BTP Yield Falls as In...
France’s 10-Year OAT Yield Falls as I...
German Bund Yield Eases as Eurozone I...
Indian Stocks Hold Recent Rally
European Stocks Edge Higher as Inflat...
Euro Steady Ahead of ECB as Inflation...
More