Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adairs | ADH - Loan Capital
Chart
Quotes
Financials
Stock Price
1.42
Daily Change
-0.07
-4.38%
Monthly
-21.55%
Yearly
-35.45%
Q1 Forecast
1.48
Adairs reported AUD260.27M in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 655.95M
Cash and Equivalent
AUD 8.43M
Cost of Sales
AUD 197.13M
Current Assets
AUD 122.39M
Current Liabilities
AUD 147.22M
Debt
AUD 312.44M
Dividend Yield
9.14
EBIT
AUD 18.01M
EBITDA
AUD 29.05M
EPS Earnings Per Share
AUD 0.04
Equity Capital and Reserves
AUD 225.17M
Gross Profit on Sales
AUD 70.33M
Interest Expense on Debt
AUD 3.16M
Loan Capital
AUD 260.27M
Market Capitalization
AUD 249.75M
Net Income
AUD 6.3M
Operating Expenses
AUD 289.57M
Operating Profit
AUD 18.01M
Ordinary Share Capital
AUD 176.74M
PE Price to Earnings
14.61
Pre-Tax Profit
AUD 18.7M
Sales Revenues
AUD 307.58M
Selling and Administration Expenses
AUD 38.72M
Stock
AUD 96.03M
Trade Creditors
AUD 37.06M
Trade Debtors
AUD 8.88M
Loan Capital
Change
Date
Baby Bunting
AUD 128.58M
9.7M
Dec/2025
Bapcor Limited
AUD 488.4M
98.52M
Dec/2025
Breville
AUD 93.17M
53.76M
Jun/2025
City Chic Collective
AUD 20.95M
8.07M
Dec/2025
Domino's Pizza Enterprises
AUD 1.32B
23.52M
Dec/2025
Flight Centre Travel
AUD 1.06B
465.38M
Dec/2025
Harvey Norman
AUD 1.92B
1.56B
Dec/2025
JB Hi-Fi
AUD 523.8M
10.6M
Dec/2025
Kmd Brands
NZD 309.81M
28.78M
Dec/2025
Lovisa Holdings
AUD 416.77M
116.11M
Dec/2025
Michael Hill International
AUD 154.7M
18.5M
Dec/2025
Nick Scali
AUD 258.77M
13.82M
Jun/2025
Premier Investments
AUD 194.98M
138.92M
Dec/2025
Super Retail
AUD 1.01B
109.1M
Dec/2025
Supply Network
AUD 43.35M
914K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.119
3.20
-3.32%
Brent
104.619
2.76
-2.57%
Natural gas
3.1140
0.05
1.60%
Gasoline
3.0394
0.06
-1.91%
Heating Oil
4.2419
0.04
1.05%
Gold
4651.10
168.44
-3.49%
Silver
72.217
3.12
-4.14%
Copper
5.4979
0.06
-1.01%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.00
6.33
11.59%
Lumber
605.96
6.54
-1.07%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16002
0.0148
1.29%
GBPUSD
1.34526
0.0195
1.47%
AUDUSD
0.70990
0.0075
1.07%
NZDUSD
0.58864
0.0091
1.58%
USDJPY
157.572
2.2750
-1.42%
USDCNY
6.87587
0.0257
-0.37%
USDCHF
0.78641
0.0068
-0.86%
USDCAD
1.37201
0.0012
-0.08%
USDMXN
17.7036
0.1544
-0.86%
USDINR
92.8820
0.2968
-0.32%
USDBRL
5.20600
0.0671
-1.27%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1485.05
24.1300
-1.60%
DXY
99.063
1.0228
-1.02%
USDTRY
44.2752
0.0752
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6629.62
5
0.07%
US30
46229
4
0.01%
US100
24463
38
0.16%
JP225
53224
2,015
-3.65%
GB100
10049
256
-2.49%
DE40
23079
424
-1.80%
FR40
7869
101
-1.27%
IT40
44077
664
-1.48%
ES35
16935
365
-2.11%
ASX200
8468
172
-1.99%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31879
434
-1.34%
MOEX
2869
3
-0.09%
IBOVESPA
180438
798
0.44%
More
Add to your site
Actual
Chg
%Chg
Apple
249.06
0.88
-0.35%
Tesla
383.68
9.10
-2.32%
Microsoft
389.32
2.47
-0.63%
Amazon
208.54
1.33
-0.63%
Meta
607.39
8.29
-1.35%
Nvidia
179.74
0.66
-0.37%
Visa
299.93
0.91
0.30%
JPMorgan
288.71
0.97
0.34%
Oracle
155.56
2.66
1.74%
J&J
238.00
0.72
0.30%
P&G
145.48
1.23
-0.84%
Exxon Mobil
157.66
0.07
0.04%
Alphabet
306.16
1.53
-0.50%
Goldman Sachs
814.00
8.52
1.06%
Caterpillar
692.04
1.58
-0.23%
More
Add to your site
Actual
Chg
%Chg
United States
4.2460
0.019
-0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
4.9930
0.093
0.09%
Germany
2.9426
0.000
0.00%
Brazil
14.3300
0.345
0.35%
Russia
14.3300
0.020
-0.01%
India
6.7260
0.011
0.02%
Canada
3.4270
0.026
-0.03%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70449
833
-1.17%
Ether
2146.60
57.5187
-2.61%
Binance
639.5
12.6600
-1.94%
Cardano
0.26836
0.0059
-2.15%
Solana
89.0145
1.1155
-1.24%
Ripple
1.45138
0.0129
-0.88%
Polkadot
1.53
0.0458
-2.91%
Avalanche
9.55
0.1200
-1.24%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.85
0.0561
-2.94%
Dai
0.99994
0.0001
-0.01%
Litecoin
55.690
0.4000
-0.71%
Uniswap
3.58
0.0999
-2.71%
Algorand
0.09
0.0009
-1.03%
Bitcoin Cash
457.83
0.8000
0.18%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
More