Audinate | AD8 - Stock

Stock Price

2.46

Daily Change

-0.04 -1.60%

Monthly

-1.60%

Yearly

-59.93%

Q2 Forecast

2.56

Audinate reported AUD4.09M in Stock for its fiscal semester ending in June of 2025.

Financials

AUD

AUD 175.06M

Cash and Equivalent

AUD 62.1M

AUD 15.31M

AUD 83.54M

Current Liabilities

AUD 12.28M

AUD 3.05M

AUD -15.04M

AUD -5.55M

235

EPS Earnings Per Share

AUD -0.13

Equity Capital and Reserves

AUD 156.54M

Gross Profit on Sales

AUD 13.71M

Interest Expense on Debt

AUD 56K

Interest Income

AUD 2.41M

AUD 1.07M

Market Capitalization

AUD 208.36M

AUD -10.58M

Operating Expenses

AUD 47.24M

Operating Profit

AUD -15.04M

Ordinary Share Capital

AUD 83.46M

PE Price to Earnings

59.39

AUD -3.42M

AUD 32.2M

Selling and Administration Expenses

AUD 7.38M

AUD 4.09M

Trade Creditors

AUD 2.59M

AUD 6.44M

	Stock	Change		Date
Aac Technologies	CNY 3.94B		945.44M	Dec/2024
Audinate	AUD 4.09M		1.14M	Jun/2025
Catapult International	USD 2.21M		1.34M	Jun/2025
Codan	AUD 140.7M		30.63M	Jun/2025
Dicker Data	AUD 312.44M		18.31M	Dec/2025
Electro Optic Systems Holdings	AUD 91.7M		29.01M	Jun/2025
Venture Corporation	SGD 649.31M		37.12M	Jun/2025

	Actual	Chg	%Chg
Crude Oil	100.351	0.42	0.42%
Brent	111.674	0.41	0.37%
Natural gas	2.6766	0.01	-0.54%
Gasoline	3.5844	0.02	0.67%
Heating Oil	3.9683	0.00	-0.07%
Gold	4585.50	10.61	-0.23%
Silver	73.278	0.24	0.33%
Copper	5.9229	0.01	0.09%
Soybeans	1174.78	1.78	0.15%
Wheat	649.90	0.90	0.14%
Coal	131.25	1.00	-0.76%
Steel	3140.00	10.00	-0.32%
TTF Gas	43.57	0.09	-0.22%
Lumber	566.00	13.00	-2.25%
Iron Ore CNY	780.00	0.50	-0.06%
More

	Actual	Chg	%Chg
EURUSD	1.17116	0.0000	0.00%
GBPUSD	1.35191	0.0002	0.02%
AUDUSD	0.71687	0.0013	-0.17%
NZDUSD	0.58856	0.0002	0.03%
USDJPY	159.585	0.0360	-0.02%
USDCNY	6.83734	0.0029	-0.04%
USDCHF	0.78893	0.0003	-0.04%
USDCAD	1.36842	0.0000	0.00%
USDMXN	17.3921	0.0005	0.00%
USDINR	94.5450	0.1003	-0.11%
USDBRL	4.99580	0.0005	-0.01%
USDRUB	75.1600	0.2850	0.38%
USDKRW	1476.00	3.2500	0.22%
DXY	98.635	0.0120	0.01%
USDTRY	45.0679	0.0066	0.01%
More

	Actual	Chg	%Chg
US500	7147.13	8	0.12%
US30	49234	92	0.19%
US100	27090	61	0.22%
JP225	59917	620	-1.02%
GB100	10333	12	0.11%
DE40	23998	20	-0.08%
FR40	8104	38	-0.46%
IT40	48040	366	0.77%
ES35	17775	82	0.46%
ASX200	8671	40	-0.45%
SHANGHAI	4071	8	-0.19%
SENSEX	76887	417	-0.54%
TSX	33584	234	-0.69%
MOEX	2697	36	-1.31%
IBOVESPA	188619	960	-0.51%
More

	Actual	Chg	%Chg
Apple	270.78	3.17	1.18%
Tesla	375.94	2.73	-0.72%
Microsoft	429.25	4.43	1.04%
Amazon	259.73	1.39	-0.53%
Meta	671.29	7.33	-1.08%
Nvidia	213.13	3.48	-1.61%
Visa	309.30	0.35	-0.11%
JPMorgan	311.45	0.18	-0.06%
Oracle	166.00	6.96	-4.02%
J&J	227.79	2.45	1.09%
P&G	149.17	0.77	0.52%
Exxon Mobil	150.59	2.40	1.62%
Alphabet	349.78	0.56	-0.16%
Goldman Sachs	926.55	11.26	-1.20%
Caterpillar	817.87	10.92	-1.32%
More

	Actual	Chg	%Chg
United States	4.3530	0.008	0.01%
United Kingdom	5.0010	0.025	0.03%
Japan	2.4650	0.014	-0.01%
Australia	5.0350	0.030	-0.03%
Germany	3.0613	0.025	0.03%
Brazil	13.8150	0.048	0.05%
Russia	14.5900	0.020	0.02%
India	6.9810	0.028	0.03%
Canada	3.5140	0.011	0.01%
Italy	3.8917	0.048	0.05%
France	3.7300	0.042	0.04%
South Africa	8.7600	0.150	0.15%
China	1.7540	0.006	-0.01%
Switzerland	0.4310	0.019	0.02%
Chile	5.4580	0.005	0.01%
More

	Actual	Chg	%Chg
Bitcoin	76247	80	-0.10%
Ether	2281.03	8.2141	-0.36%
Binance	623.0	1.4200	-0.23%
Cardano	0.24631	0.0005	-0.22%
Solana	83.8317	0.2162	-0.26%
XRP	1.37755	0.0031	-0.22%
Polkadot	1.23	0.0034	-0.27%
Avalanche	9.15	0.0300	-0.33%
Polygon	0.09	0.0003	0.33%
Cosmos	1.96	0.0114	0.58%
Dai	0.99982	0.0005	0.05%
Litecoin	55.522	0.2177	-0.39%
Uniswap	3.23	0.0060	-0.18%
Algorand	0.11	0.0043	-3.65%
Bitcoin Cash	451.52	2.0200	-0.45%
More

News

Dollar Steadies Ahead of Fed Policy D...
US Natgas Prices Fall to Near 18-Mont...
Australian Stocks Stay Under Strain A...
Silver Holds Decline on Inflation Wor...
US Futures Rise Ahead of Earnings and...
Gold Holds Decline on Inflation Worri...
Brent Holds Gains Amid Middle East Un...
Oil Holds Gains Amid Middle East Unce...
New Zealand Equities Muted in Morning...
Agricultural Commodities Updates: Ora...
More