Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Audinate | AD8 - Stock
Chart
Quotes
Financials
Stock Price
2.60
Daily Change
-0.10
-3.70%
Monthly
-20.73%
Yearly
-60.67%
Q1 Forecast
2.67
Audinate reported AUD4.09M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 182.4M
Cash and Equivalent
AUD 62.1M
Cost of Sales
AUD 2.96M
Current Assets
AUD 123.7M
Current Liabilities
AUD 13.14M
Debt
AUD 3.05M
EBIT
AUD -8.51M
EBITDA
AUD -191K
Employees
235
EPS Earnings Per Share
AUD -0.03
Equity Capital and Reserves
AUD 165.31M
Gross Profit on Sales
AUD 13.71M
Interest Expense on Debt
AUD 56K
Interest Income
AUD 2.41M
Loan Capital
AUD 1.43M
Market Capitalization
AUD 221.27M
Net Income
AUD -2.09M
Operating Expenses
AUD 20.62M
Operating Profit
AUD -3.94M
Ordinary Share Capital
AUD 83.36M
PE Price to Earnings
59.39
Pre-Tax Profit
AUD -3.42M
Sales Revenues
AUD 16.67M
Selling and Administration Expenses
AUD 12.19M
Stock
AUD 4.09M
Trade Creditors
AUD 1.86M
Trade Debtors
AUD 6.96M
Stock
Change
Date
Aac Technologies
CNY 3.94B
945.44M
Dec/2024
Audinate
AUD 4.09M
1.14M
Jun/2025
Catapult International
USD 2.21M
1.34M
Jun/2025
Codan
AUD 140.7M
30.63M
Jun/2025
Dicker Data
AUD 312.44M
18.31M
Dec/2025
Electro Optic Systems Holdings
AUD 91.7M
29.01M
Jun/2025
Venture Corporation
SGD 649.31M
37.12M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.325
1.00
1.04%
Brent
111.385
4.01
3.73%
Natural gas
3.2435
0.18
5.82%
Gasoline
3.1396
0.04
1.33%
Heating Oil
4.3770
0.18
4.27%
Gold
4631.66
187.88
-3.90%
Silver
69.931
5.41
-7.18%
Copper
5.3961
0.16
-2.84%
Soybeans
1163.84
2.09
0.18%
Wheat
603.59
0.66
-0.11%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
65.29
10.63
19.45%
Lumber
610.03
2.47
-0.40%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15201
0.0068
0.59%
GBPUSD
1.33667
0.0109
0.83%
AUDUSD
0.70518
0.0028
0.40%
NZDUSD
0.58457
0.0051
0.87%
USDJPY
158.106
1.7410
-1.09%
USDCNY
6.89613
0.0054
-0.08%
USDCHF
0.79181
0.0014
-0.18%
USDCAD
1.37104
0.0021
-0.15%
USDMXN
17.8440
0.0140
-0.08%
USDINR
93.1820
0.0033
0.00%
USDBRL
5.25950
0.0136
-0.26%
USDRUB
86.2863
2.4113
2.87%
USDKRW
1494.73
14.4500
-0.96%
DXY
99.642
0.4438
-0.44%
USDTRY
44.3203
0.1203
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6599.55
25
-0.38%
US30
46097
128
-0.28%
US100
24311
114
-0.47%
JP225
52450
2,789
-5.05%
GB100
10068
237
-2.30%
DE40
22997
505
-2.15%
FR40
7833
137
-1.72%
IT40
43747
995
-2.22%
ES35
16965
335
-1.93%
ASX200
8405
236
-2.73%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31831
482
-1.49%
MOEX
2874
2
0.06%
IBOVESPA
177550
2,090
-1.16%
More
Add to your site
Actual
Chg
%Chg
Apple
250.63
0.69
0.28%
Tesla
383.54
9.24
-2.35%
Microsoft
390.53
1.27
-0.32%
Amazon
208.29
1.58
-0.75%
Meta
611.58
4.10
-0.67%
Nvidia
177.79
2.61
-1.45%
Visa
300.90
1.88
0.63%
JPMorgan
286.52
1.22
-0.42%
Oracle
154.85
1.95
1.28%
J&J
237.89
0.61
0.26%
P&G
145.94
0.77
-0.52%
Exxon Mobil
155.98
1.61
-1.02%
Alphabet
303.60
4.13
-1.34%
Goldman Sachs
801.27
4.08
-0.51%
Caterpillar
682.50
11.12
-1.60%
More
Add to your site
Actual
Chg
%Chg
United States
4.2680
0.003
0.00%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
4.9970
0.097
0.10%
Germany
2.9629
0.020
0.02%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4500
0.003
0.00%
Italy
3.7930
0.046
0.05%
France
3.6460
0.036
0.04%
South Africa
9.0300
0.070
0.07%
China
1.8150
0.006
-0.01%
Switzerland
0.3540
0.002
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69930
1,352
-1.90%
Ether
2140.04
64.0780
-2.91%
Binance
641.8
10.4200
-1.60%
Cardano
0.26632
0.0079
-2.89%
Solana
88.5783
1.5517
-1.72%
Ripple
1.45052
0.0138
-0.94%
Polkadot
1.52
0.0529
-3.35%
Avalanche
9.48
0.1900
-1.96%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0636
-3.33%
Dai
1.00007
0.0000
0.00%
Litecoin
55.240
0.8500
-1.52%
Uniswap
3.57
0.1077
-2.93%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
457.81
0.7800
0.17%
More
Add to your site
News
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
The Dow Jones Index Opens 0.39% Lower
European Stocks Slide
Euro Gains After ECB Meeting
TSX Tumbles as Miners Drop
Germany’s 10-Year Bund Yield Nears 15...
More