Audinate | AD8 - Stock

Stock Price

2.27

Daily Change

0.06 2.71%

Monthly

-14.66%

Yearly

-68.60%

Q2 Forecast

2.10

Audinate reported AUD4.09M in Stock for its fiscal semester ending in June of 2025.

Financials

AUD

AUD 175.06M

Cash and Equivalent

AUD 62.1M

AUD 15.31M

AUD 83.54M

Current Liabilities

AUD 12.28M

AUD 3.05M

AUD -15.04M

AUD -5.55M

235

EPS Earnings Per Share

AUD -0.13

Equity Capital and Reserves

AUD 156.54M

Gross Profit on Sales

AUD 13.71M

Interest Expense on Debt

AUD 56K

Interest Income

AUD 2.41M

AUD 1.07M

Market Capitalization

AUD 184.19M

AUD -10.58M

Operating Expenses

AUD 47.24M

Operating Profit

AUD -15.04M

Ordinary Share Capital

AUD 83.46M

PE Price to Earnings

59.39

AUD -3.42M

AUD 32.2M

Selling and Administration Expenses

AUD 7.38M

AUD 4.09M

Trade Creditors

AUD 2.59M

AUD 6.44M

	Stock	Change		Date
Aac Technologies	CNY 3.94B		945.44M	Dec/2024
Audinate	AUD 4.09M		1.14M	Jun/2025
Catapult International	USD 2.21M		1.34M	Jun/2025
Codan	AUD 140.7M		30.63M	Jun/2025
Dicker Data	AUD 312.44M		18.31M	Dec/2025
Electro Optic Systems Holdings	AUD 91.7M		29.01M	Jun/2025
Venture Corporation	SGD 649.31M		37.12M	Jun/2025

	Actual	Chg	%Chg
Crude Oil	103.702	0.68	-0.65%
Brent	110.414	1.69	-1.50%
Natural gas	3.0152	0.01	-0.29%
Gasoline	3.7178	0.04	-1.14%
Heating Oil	4.0899	0.02	-0.60%
Gold	4549.47	17.47	-0.38%
Silver	76.000	1.66	-2.14%
Copper	6.2344	0.04	-0.60%
Soybeans	1220.25	7.25	0.60%
Wheat	677.59	13.09	1.97%
Coal	132.50	0.80	0.61%
Steel	3170.00	20.00	-0.63%
TTF Gas	50.20	0.05	-0.09%
Lumber	593.00	4.00	0.68%
Iron Ore CNY	795.00	8.00	-1.00%
More

	Actual	Chg	%Chg
EURUSD	1.16327	0.0024	-0.21%
GBPUSD	1.33921	0.0042	-0.31%
AUDUSD	0.71299	0.0038	-0.53%
NZDUSD	0.58544	0.0022	-0.37%
USDJPY	159.091	0.2730	0.17%
USDCNY	6.80562	0.0063	0.09%
USDCHF	0.78596	0.0016	0.20%
USDCAD	1.37495	0.0010	0.07%
USDMXN	17.2954	0.0179	0.10%
USDINR	96.3450	0.0729	0.08%
USDBRL	4.99210	0.0180	-0.36%
USDRUB	72.0307	0.4293	-0.59%
USDKRW	1507.32	17.9000	1.20%
DXY	99.187	0.0063	-0.01%
USDTRY	45.5773	0.0052	0.01%
More

	Actual	Chg	%Chg
US500	7395.96	7	-0.10%
US30	49649	37	-0.07%
US100	28866	128	-0.44%
JP225	60870	54	0.09%
GB100	10371	47	0.45%
DE40	24359	51	0.21%
FR40	8016	29	0.36%
IT40	48663	1	0.00%
ES35	17817	61	0.35%
ASX200	8595	90	1.05%
SHANGHAI	4170	39	0.94%
SENSEX	75639	324	0.43%
TSX	33833	435	-1.27%
MOEX	2665	3	-0.11%
IBOVESPA	176976	308	-0.17%
More

	Actual	Chg	%Chg
Apple	297.83	2.40	-0.80%
Tesla	409.99	12.25	-2.90%
Microsoft	423.66	1.74	0.41%
Amazon	264.89	0.75	0.28%
Meta	611.21	3.02	-0.49%
Nvidia	222.32	3.00	-1.33%
Visa	332.64	6.89	2.12%
JPMorgan	300.73	2.92	0.98%
Oracle	186.61	6.34	-3.29%
J&J	228.92	2.21	0.97%
P&G	142.39	0.82	0.58%
Exxon Mobil	160.49	2.57	1.63%
Alphabet	396.94	0.16	0.04%
Goldman Sachs	946.36	2.11	-0.22%
Caterpillar	863.81	24.50	-2.76%
More

	Actual	Chg	%Chg
United States	4.6130	0.020	0.02%
United Kingdom	5.0620	0.002	0.00%
Japan	2.7920	0.046	0.05%
Australia	5.0660	0.002	0.00%
Germany	3.1459	0.016	-0.02%
Brazil	14.4000	0.062	-0.06%
Russia	14.8100	0.050	0.05%
India	7.0990	0.022	-0.02%
Canada	3.6930	0.123	0.12%
Italy	3.9060	0.031	-0.03%
France	3.7810	0.024	-0.02%
South Africa	8.8550	0.005	0.01%
China	1.7440	0.005	-0.01%
Switzerland	0.5520	0.004	0.00%
Chile	5.5300	0.000	0.00%
More

	Actual	Chg	%Chg
Bitcoin	76943	1	0.00%
Ether	2134.77	6.0900	0.29%
Binance	644.5	0.1200	-0.02%
Cardano	0.25142	0.0001	0.03%
Solana	85.1195	0.1903	-0.22%
XRP	1.38303	0.0061	-0.44%
Polkadot	1.25	0.0002	-0.01%
Avalanche	9.25	0.0200	0.22%
Polygon	0.09	0.0006	0.66%
Cosmos	2.05	0.0221	-1.06%
Dai	0.99982	0.0009	-0.09%
Litecoin	54.380	0.0617	0.11%
Uniswap	3.52	0.0203	-0.57%
Algorand	0.11	0.0007	0.61%
Bitcoin Cash	382.07	3.8700	1.02%
More

News

Steel Extends Decline on Demand Worri...
UK Natural Gas Prices Ease
Iron Ore Falls to Near Three-Week Low
ASX 200 Surges 1.2% at Finish
The Nikkei 225 Index Closes 0.65% Low...
European Stocks Poised for Higher Ope...
NZX 50 Snaps 5-Day Losing Streak, End...
Rupiah Falls to New Low Despite Expec...
FX Updates: South Korean Won Drops b...
Sensex Gains for Second Session
More