Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Audinate | AD8 - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
2.41
Daily Change
-0.19
-7.31%
Monthly
-22.01%
Yearly
-63.26%
Q1 Forecast
2.67
Audinate reported AUD-0.13 in EPS Earnings Per Share for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 175.06M
Cash and Equivalent
AUD 62.1M
Cost of Sales
AUD 15.31M
Current Assets
AUD 83.54M
Current Liabilities
AUD 12.28M
Debt
AUD 3.05M
EBIT
AUD -15.04M
EBITDA
AUD -5.55M
Employees
235
EPS Earnings Per Share
AUD -0.13
Equity Capital and Reserves
AUD 156.54M
Gross Profit on Sales
AUD 13.71M
Interest Expense on Debt
AUD 56K
Interest Income
AUD 2.41M
Loan Capital
AUD 1.07M
Market Capitalization
AUD 212.52M
Net Income
AUD -10.58M
Operating Expenses
AUD 47.24M
Operating Profit
AUD -15.04M
Ordinary Share Capital
AUD 83.46M
PE Price to Earnings
59.39
Pre-Tax Profit
AUD -3.42M
Sales Revenues
AUD 32.2M
Selling and Administration Expenses
AUD 7.38M
Stock
AUD 4.09M
Trade Creditors
AUD 2.59M
Trade Debtors
AUD 6.44M
Eps
Change
Date
Aac Technologies
CNY 0.54
0.29
Dec/2024
Audinate
AUD -0.13
0.1
Dec/2025
Catapult International
USD -0.03
0.03
Dec/2025
Codan
AUD 0.39
0.06
Dec/2025
Dicker Data
AUD 0.26
0.04
Dec/2025
Electro Optic Systems Holdings
AUD -0.15
0.03
Dec/2025
IDP Education
AUD 0.21
0.2
Dec/2025
Venture Corporation
SGD 0.39
0
Dec/2025
Webjet
AUD 0.09
0.09
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.730
0.82
-0.86%
Brent
107.998
0.65
-0.60%
Natural gas
3.1296
0.04
-1.15%
Gasoline
3.1552
0.03
0.90%
Heating Oil
4.4057
0.06
1.47%
Gold
4660.71
10.20
0.22%
Silver
72.011
0.78
-1.07%
Copper
5.4320
0.00
-0.02%
Soybeans
1169.42
0.92
0.08%
Wheat
600.03
7.97
-1.31%
Coal
145.20
5.85
4.20%
Steel
3123.00
10.00
-0.32%
TTF Gas
60.82
1.03
-1.67%
Lumber
611.06
1.56
0.26%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15692
0.0019
-0.17%
GBPUSD
1.33936
0.0038
-0.28%
AUDUSD
0.70754
0.0012
-0.16%
NZDUSD
0.58691
0.0004
-0.07%
USDJPY
158.575
0.8325
0.53%
USDCNY
6.88811
0.0097
0.14%
USDCHF
0.78720
0.0010
-0.13%
USDCAD
1.37192
0.0020
-0.14%
USDMXN
17.7986
0.0627
0.35%
USDINR
93.5460
0.6311
0.68%
USDBRL
5.22100
0.0008
0.02%
USDRUB
83.9480
2.2020
-2.56%
USDKRW
1497.25
8.2700
0.56%
DXY
99.387
0.1549
0.16%
USDTRY
44.2819
0.0056
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6587.00
34
-0.52%
US30
45947
213
-0.46%
US100
24262
161
-0.66%
JP225
53373
1,867
-3.38%
GB100
10076
13
0.13%
DE40
22868
28
0.12%
FR40
7823
15
0.19%
IT40
43884
183
0.42%
ES35
17080
174
1.03%
ASX200
8407
90
-1.06%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31855
458
-1.42%
MOEX
2875
6
0.22%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.3010
0.048
0.05%
United Kingdom
4.8820
0.098
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0650
0.056
0.06%
Germany
2.9760
0.024
0.02%
Brazil
14.2000
0.215
0.22%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4830
0.045
0.05%
Italy
3.8500
0.059
0.06%
France
3.6680
0.024
0.02%
South Africa
9.0600
0.010
0.01%
China
1.8330
0.018
0.02%
Switzerland
0.3830
0.033
0.03%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70670
746
1.07%
Ether
2151.02
12.7700
0.60%
Binance
642.9
3.7300
0.58%
Cardano
0.26878
0.0013
0.47%
Solana
89.4770
0.5852
0.66%
Ripple
1.44881
0.0018
0.12%
Polkadot
1.54
0.0117
0.77%
Avalanche
9.55
0.0800
0.84%
Polygon
0.10
0.0016
1.68%
Cosmos
1.81
0.0033
-0.18%
Dai
1.00023
0.0001
0.01%
Litecoin
55.500
0.0600
-0.11%
Uniswap
3.61
0.0300
0.84%
Algorand
0.09
0.0012
1.32%
Bitcoin Cash
467.67
12.1000
2.66%
More
Add to your site
News
France’s OAT Yield Nears 2011 Peak on...
DAX Turns Negative
Italy’s BTP Yield Jumps on Iran Oil S...
German Bund Yield Rises as Iran Oil C...
Euro Slumps on Energy Shock Concerns
Sterling Slides on Energy Shock Fears
Norway 10Y Bond Yield Hits 17-year Hi...
European Stocks Cut Gains on Friday
UK 10-Year Gilt Yield Nears 2008 Peak
The SENSEX Index Closes 0.44% Higher
More