Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Audinate | AD8 - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
3.03
Daily Change
-0.02
-0.66%
Monthly
-33.84%
Yearly
-67.56%
Q1 Forecast
3.21
Audinate reported AUD-0.02 in EPS Earnings Per Share for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 182.4M
Cash and Equivalent
AUD 62.1M
Cost of Sales
AUD 2.96M
Current Assets
AUD 123.7M
Current Liabilities
AUD 13.14M
Debt
AUD 3.05M
EBIT
AUD -8.51M
EBITDA
AUD -191K
Employees
235
EPS Earnings Per Share
AUD -0.03
Equity Capital and Reserves
AUD 165.31M
Gross Profit on Sales
AUD 13.71M
Interest Expense on Debt
AUD 56K
Interest Income
AUD 2.41M
Loan Capital
AUD 1.43M
Market Capitalization
AUD 252.53M
Net Income
AUD -2.09M
Operating Expenses
AUD 20.62M
Operating Profit
AUD -3.94M
Ordinary Share Capital
AUD 83.36M
PE Price to Earnings
AUD 59.39
Pre-Tax Profit
AUD -3.42M
Sales Revenues
AUD 16.67M
Selling and Administration Expenses
AUD 12.19M
Stock
AUD 4.09M
Trade Creditors
AUD 1.86M
Trade Debtors
AUD 6.96M
Eps
Change
Date
Aac Technologies
CNY 0.54
0.29
Dec/2024
Audinate
AUD -0.02
0
Jun/2025
Catapult International
USD -0.03
0.03
Dec/2025
Codan
AUD 0.33
0.07
Jun/2025
Dicker Data
AUD 0.22
0.02
Jun/2025
Electro Optic Systems Holdings
AUD -0.12
0.04
Jun/2025
IDP Education
AUD 0.21
0.04
Dec/2024
Venture Corporation
SGD 0.39
0.03
Jun/2025
Webjet
AUD 0.09
0.09
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.705
0.28
0.44%
Brent
71.336
0.49
0.69%
Natural gas
2.8145
0.05
-1.87%
Gasoline
2.0199
0.03
1.39%
Heating Oil
2.6593
0.01
-0.55%
Gold
5184.19
19.36
0.37%
Silver
87.679
1.53
-1.72%
Copper
5.9641
0.02
-0.36%
Soybeans
1144.89
3.36
-0.29%
Wheat
570.57
4.82
0.85%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.65
1.65
0.30%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17865
0.0024
-0.20%
GBPUSD
1.34697
0.0089
-0.66%
AUDUSD
0.70999
0.0023
-0.33%
NZDUSD
0.59766
0.0025
-0.42%
USDJPY
156.340
0.0275
-0.02%
USDCNY
6.84330
0.0107
-0.16%
USDCHF
0.77471
0.0020
0.26%
USDCAD
1.36872
0.0012
0.09%
USDMXN
17.2219
0.0580
0.34%
USDINR
90.9740
0.0797
0.09%
USDBRL
5.15050
0.0257
0.50%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1432.59
6.0700
0.43%
DXY
97.888
0.1885
0.19%
USDTRY
43.8842
0.0249
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6898.52
48
-0.69%
US30
49469
13
-0.03%
US100
24994
335
-1.32%
JP225
58655
72
0.12%
GB100
10850
43
0.40%
DE40
25331
155
0.62%
FR40
8629
70
0.82%
IT40
47334
163
0.35%
ES35
18465
4
0.02%
ASX200
9150
21
0.23%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34385
257
0.75%
MOEX
2785
10
-0.36%
IBOVESPA
190453
794
-0.42%
More
Add to your site
Actual
Chg
%Chg
Apple
271.78
2.45
-0.89%
Tesla
407.83
9.57
-2.29%
Microsoft
401.22
0.62
0.15%
Amazon
207.36
3.28
-1.56%
Meta
655.79
2.10
0.32%
Nvidia
185.78
9.78
-5.00%
Visa
316.65
3.66
1.17%
JPMorgan
306.30
3.00
0.99%
Oracle
148.40
0.51
0.34%
J&J
242.14
3.03
-1.24%
P&G
163.31
0.08
-0.05%
Exxon Mobil
149.49
0.43
0.29%
Alphabet
306.89
6.01
-1.92%
Goldman Sachs
928.65
7.27
0.79%
Caterpillar
750.42
16.19
-2.11%
More
Add to your site
Actual
Chg
%Chg
United States
4.0260
0.023
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6770
0.047
-0.05%
Germany
2.6930
0.016
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.01%
Canada
3.1740
0.031
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67768
214
-0.31%
Ether
2023.40
30.6901
-1.49%
Binance
622.9
2.5900
-0.41%
Cardano
0.28761
0.0092
-3.09%
Solana
85.8100
2.1288
-2.42%
Ripple
1.39762
0.0362
-2.52%
Polkadot
1.56
0.1027
-6.19%
Avalanche
9.25
0.2402
-2.53%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.84
0.1077
-5.54%
Dai
0.99998
0.0001
0.01%
Litecoin
55.419
1.2806
-2.26%
Uniswap
3.79
0.2655
-6.55%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
481.81
10.7000
-2.17%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More