Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ACI Worldwide | ACIW - Loan Capital
Chart
Quotes
Financials
ACI Worldwide reported $776.67M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.1B
Cash and Equivalent
USD 196.46M
Cost of Sales
USD 251.01M
Current Assets
USD 1.09B
Current Liabilities
USD 705.64M
Debt
USD 899.59M
EBIT
USD 108.83M
EBITDA
USD 170.6M
Employees
3.1K
EPS Earnings Per Share
USD 0.9
Equity Capital and Reserves
USD 1.52B
Gross Profit on Sales
USD 235.08M
Interest Expense on Debt
USD 14.81M
Interest Income
USD 3.68M
Loan Capital
USD 776.67M
Market Capitalization
USD 4.35B
Net Income
USD 91.25M
Operating Expenses
USD 372.77M
Operating Profit
USD 108.83M
Ordinary Share Capital
USD 103.26M
PE Price to Earnings
USD 20.78
Pre-Tax Profit
USD 118.12M
Sales Revenues
USD 481.6M
Selling and Administration Expenses
USD 76.8M
Trade Creditors
USD 64.93M
Trade Debtors
USD 837.59M
Loan Capital
Change
Date
ACI Worldwide
USD 776.67M
50.22M
Dec/2025
Adyen
EUR 191.47M
18.15M
Jun/2025
American Express
USD 56.39B
1.4B
Dec/2025
AppLovin
3.51B
1.02M
Dec/2025
Atos
EUR 2.64B
474M
Jun/2024
BAE Systems
GBP 9.37B
477M
Dec/2024
Block
USD 6.06B
1.93B
Sep/2025
Broadridge Financial Solutions
USD 2.67B
108.4M
Dec/2025
Cerillion plc
GBP 2.77M
841K
Jun/2025
CoStar
USD 993M
100K
Dec/2025
Euronet Worldwide
USD 1.04B
34.5M
Dec/2025
Fair Isaac
USD 2.8B
140.94M
Dec/2025
Fidelity National Information Services
USD 9.07B
169M
Dec/2025
Fiserv
USD 28.06B
1.04B
Jun/2025
Global Payments
USD 19.54B
6.22B
Dec/2025
HP
USD 8.84B
17M
Dec/2025
IBM
USD 54.84B
338M
Dec/2025
Intuit
USD 5.39B
582M
Sep/2025
Jack Henry Associates
USD 20M
0
Dec/2025
Mastercard
USD 18.25B
732M
Dec/2025
NCR
USD 1.1B
1000K
Dec/2025
Nelnet
USD 7.82B
81.03M
Sep/2025
Nice Systems
USD 457.93M
425K
Jun/2024
Oracle
USD 99.98B
17.75B
Sep/2025
Par Technology
USD 374.07M
557K
Dec/2025
PayPal
USD 9.99B
1.29B
Dec/2025
PTC
USD 1.2B
272K
Dec/2025
Q2
USD 302.43M
314K
Mar/2025
SS&C Technologies
USD 7.41B
835.3M
Dec/2025
TeleTech
USD -0.44
5.85
Sep/2024
Tyler Technologies
USD 597.93M
432K
Dec/2024
Visa
USD 19.59B
14M
Dec/2025
Western Union
USD 2.88B
285.6M
Dec/2025
Zoom
USD 0
0
Jan/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6408
0.03
-1.24%
Gold
5190.60
6.26
0.12%
Silver
90.315
2.04
2.32%
Copper
5.9674
0.02
-0.30%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3056.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
746.00
2.50
-0.33%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18056
0.0003
0.02%
GBPUSD
1.34723
0.0019
-0.14%
AUDUSD
0.71268
0.0025
0.35%
NZDUSD
0.59884
0.0007
0.12%
USDJPY
155.868
0.0150
0.01%
USDCNY
6.85175
0.0095
0.14%
USDCHF
0.77291
0.0003
-0.04%
USDCAD
1.36641
0.0012
-0.09%
USDMXN
17.1802
0.0227
-0.13%
USDINR
90.9460
0.0480
-0.05%
USDBRL
5.14140
0.0040
0.08%
USDRUB
76.9100
0.0350
0.05%
USDKRW
1436.48
3.9000
0.27%
DXY
97.720
0.0712
-0.07%
USDTRY
43.9599
0.0608
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58877
124
0.21%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
255
0.54%
ES35
18497
36
0.19%
ASX200
9199
23
0.25%
SHANGHAI
4162
16
0.38%
SENSEX
81739
510
-0.62%
TSX
34502
375
1.10%
MOEX
2786
0
0.00%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9990
0.009
-0.01%
United Kingdom
4.2760
0.000
0.00%
Japan
2.1180
0.039
-0.04%
Australia
4.6560
0.016
-0.02%
Germany
2.6921
0.006
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3200
0.015
0.01%
France
3.2550
0.006
0.01%
South Africa
7.8650
0.020
-0.02%
China
1.8070
0.010
-0.01%
Switzerland
0.2250
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67759
286
0.42%
Ether
2037.22
10.0840
0.50%
Binance
629.3
3.3300
0.53%
Cardano
0.29307
0.0061
2.13%
Solana
87.3800
1.4673
1.71%
Ripple
1.41329
0.0113
0.81%
Polkadot
1.62
0.0148
0.92%
Avalanche
9.41
0.1000
1.07%
Polygon
0.11
0.0043
3.90%
Cosmos
1.90
0.0200
1.06%
Dai
0.99984
0.0001
0.01%
Litecoin
56.170
0.5500
0.99%
Uniswap
3.91
0.0375
0.97%
Algorand
0.09
0.0012
1.38%
Bitcoin Cash
481.66
3.2200
0.67%
More
Add to your site
News
European Stocks Set for Muted Open
The Nikkei 225 Index Closes 0.21% Hig...
Aussie Stocks Log Best Month in Nine
Rupiah Steady Ahead of Key Data
Coal Hits 14-Month High
Rupee Steady Ahead of GDP Update
FX Updates: Australian Dollar Increa...
Palm Oil Rises Despite Heading for Mo...
Sensex Opens at Over 3-Week Low
NZX 50 Reverses Morning Loss, Ends Fe...
More