Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Arch Capital | ACGL - Loan Capital
Chart
Quotes
Financials
Stock Price
101.98
Daily Change
1.85
1.85%
Monthly
8.58%
Yearly
8.63%
Q1 Forecast
91.71
Arch Capital reported $2.73B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 79.19B
Cash and Equivalent
USD 1.06B
Current Assets
USD 25.36B
Current Liabilities
USD 46.58B
Debt
USD 2.73B
Dividend Yield
0
EBIT
USD 1.38B
Employees
6.4K
EPS Earnings Per Share
USD 2.77
Equity Capital and Reserves
USD 23.72B
Interest Expense on Debt
USD 37M
Interest Income
USD 422M
Loan Capital
USD 2.73B
Market Capitalization
USD 38.31B
Net Income
USD 1.35B
Operating Expenses
USD 3.54B
Operating Profit
USD 1.57B
Ordinary Share Capital
USD 375.4M
PE Price to Earnings
USD 8.99
Pre-Tax Profit
USD 1.57B
Sales Revenues
USD 3.96B
Selling and Administration Expenses
USD 28M
Trade Creditors
USD 35.46B
Trade Debtors
USD 9.43B
Loan Capital
Change
Date
AIG
USD 9.26B
664M
Jun/2025
Allstate
USD 7.49B
599M
Dec/2025
American Financial
USD 1.82B
344M
Sep/2025
AON
USD 14.66B
395M
Dec/2025
Arch Capital
USD 2.73B
0
Sep/2025
Arthur J. Gallagher
USD 12.1B
3.1M
Dec/2025
Assured Guaranty
USD 1.7B
1000K
Sep/2025
Axis Capital
USD 1.32B
389K
Dec/2025
Brown & Brown
USD 6.89B
759M
Dec/2025
Chubb
USD 15.73B
1.83B
Sep/2025
Cincinnati Financial
USD 858M
1000K
Sep/2025
CNA Financial
USD 2.97B
495M
Sep/2025
Essent
USD 494.96M
335K
Sep/2025
Everest Re
USD 3.59B
1000K
Dec/2025
Fairfax Financial
USD 13.84B
626.1M
Sep/2025
Hanover
USD 843M
495.2M
Sep/2025
Horace Mann Educators
USD 842.9M
295.4M
Sep/2025
Kemper
USD 943.5M
400K
Dec/2025
Lincoln National
USD 5.77B
5M
Sep/2025
Markel
USD 4.3B
19.24M
Dec/2025
Marsh & McLennan Companies
USD 18.32B
3M
Dec/2025
MetLife
USD 18.44B
1.09B
Sep/2025
MGIC Investment
USD 646.14M
368K
Dec/2025
NMI
USD 416.55M
475K
Sep/2025
Principal Financial
USD 3.92B
398.3M
Jun/2025
Progressive
USD 6.9B
1000K
Dec/2025
Prudential Financial
USD 20.53B
378M
Sep/2025
Radian
USD 3.1B
1.76B
Jun/2025
Reinsurance Of America
USD 5.73B
0
Sep/2025
RLI
USD 100M
0
Sep/2025
Selective
USD 901.9M
400K
Dec/2025
Tokio Marine
JPY 224.96B
805M
Sep/2025
Travelers Companies
USD 9.27B
300M
Dec/2025
Unum
USD 3.47B
1.7M
Sep/2025
Voya Financial
USD 1.52B
139M
Sep/2025
W.R. Berkley
USD 2.84B
133K
Dec/2025
Willis Towers Watson
USD 5.76B
993M
Dec/2025
Zurich
USD 12.72B
693M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.717
0.57
-0.91%
Brent
67.056
0.49
-0.73%
Natural gas
3.6213
0.11
3.20%
Gasoline
1.9109
0.01
-0.38%
Heating Oil
2.3706
0.02
-0.94%
Gold
4918.18
139.59
2.92%
Silver
75.394
4.56
6.44%
Copper
5.7994
0.02
-0.37%
Soybeans
1118.05
5.80
0.52%
Wheat
535.03
0.22
-0.04%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.70
1.00
2.95%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18130
0.0036
0.30%
GBPUSD
1.35918
0.0064
0.48%
AUDUSD
0.69955
0.0069
0.99%
NZDUSD
0.60036
0.0053
0.88%
USDJPY
156.939
0.1105
-0.07%
USDCNY
6.93245
0.0081
-0.12%
USDCHF
0.77685
0.0014
-0.18%
USDCAD
1.36569
0.0054
-0.40%
USDMXN
17.3080
0.1979
-1.13%
USDINR
90.4990
0.1788
0.20%
USDBRL
5.22650
0.0464
-0.88%
USDRUB
77.4084
0.6584
0.86%
USDKRW
1463.39
8.3200
-0.57%
DXY
97.680
0.1437
-0.15%
USDTRY
43.6130
0.0867
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6841.30
43
0.63%
US30
49208
299
0.61%
US100
24742
193
0.79%
JP225
55503
1,685
3.13%
GB100
10325
16
0.15%
DE40
24663
172
0.70%
FR40
8241
3
0.03%
IT40
45718
102
-0.22%
ES35
17929
183
1.03%
ASX200
8694
196
-2.20%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2735
2
-0.08%
IBOVESPA
181923
204
-0.11%
More
Add to your site
Actual
Chg
%Chg
Apple
275.91
0.58
-0.21%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.69
10.30
-4.42%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2040
0.020
0.02%
United Kingdom
4.5160
0.047
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8380
0.017
-0.02%
Germany
2.8318
0.012
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4150
0.011
0.01%
Italy
3.4620
0.012
-0.01%
France
3.4370
0.007
-0.01%
South Africa
8.0700
0.010
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66905
4,193
6.69%
Ether
1943.21
120.6800
6.62%
Binance
641.4
31.7500
5.21%
Cardano
0.26347
0.0191
7.82%
Solana
82.4362
4.3749
5.60%
Ripple
1.40830
0.1958
16.15%
Polkadot
1.32
0.0796
6.41%
Avalanche
8.75
0.4600
5.55%
Polygon
0.10
0.0037
4.04%
Cosmos
1.88
0.0680
3.75%
Dai
0.99831
0.0014
-0.14%
Litecoin
53.150
2.4138
4.76%
Uniswap
3.36
0.2008
6.36%
Algorand
0.10
0.0067
7.56%
Bitcoin Cash
484.40
31.5997
6.98%
More
Add to your site
News
TSX Futures Rise as Gold Rebounds
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
More