Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Arch Capital | ACGL - Loan Capital
Chart
Quotes
Financials
Stock Price
92.72
Daily Change
-4.34
-4.47%
Monthly
-3.03%
Yearly
2.25%
Q2 Forecast
91.84
Arch Capital reported $2.73B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 79.24B
Cash and Equivalent
USD 993M
Current Assets
USD 25.36B
Current Liabilities
USD 46.58B
Debt
USD 2.73B
Dividend Yield
0
EBIT
USD 1.28B
Employees
6.4K
EPS Earnings Per Share
USD 2.5
Equity Capital and Reserves
USD 23.38B
Interest Expense on Debt
USD 37M
Interest Income
USD 10M
Loan Capital
USD 2.73B
Market Capitalization
USD 35.22B
Net Income
USD 1.23B
Operating Expenses
USD 3.5B
Operating Profit
USD 1.28B
Ordinary Share Capital
USD 359M
PE Price to Earnings
7.69
Pre-Tax Profit
USD 1.39B
Sales Revenues
USD 4.35B
Selling and Administration Expenses
USD -24M
Trade Creditors
USD 4.6B
Trade Debtors
USD 17.7B
Loan Capital
Change
Date
AIG
USD 9.26B
664M
Jun/2025
Allstate
USD 7.49B
599M
Dec/2025
American Coastal Insurance
USD 149.35M
83K
Dec/2025
American Financial
USD 1.82B
0
Dec/2025
AON
USD 14.66B
395M
Dec/2025
Arch Capital
USD 2.73B
1000K
Dec/2025
Arthur J. Gallagher
USD 12.1B
3.1M
Dec/2025
Assured Guaranty
USD 1.7B
2M
Dec/2025
Atlantic American
USD 37.76M
0
Sep/2025
Axis Capital
USD 1.32B
389K
Dec/2025
Brown & Brown
USD 6.58B
310M
Mar/2026
Chubb
USD 15.73B
1000K
Dec/2025
Cincinnati Financial
USD 859M
2M
Mar/2026
CNA Financial
USD 2.97B
1000K
Dec/2025
Donegal
USD 35M
0
Sep/2025
eHealth
USD 69.42M
965K
Sep/2025
Essent
USD 495.3M
336K
Dec/2025
Everest Re
USD 3.59B
1000K
Dec/2025
Fairfax Financial
USD 13.64B
199.6M
Dec/2025
Hanover
USD 843.3M
300K
Dec/2025
Horace Mann Educators
USD 842.9M
295.4M
Sep/2025
Kansas City Life
USD 0
0
Mar/2022
Kemper
USD 943.5M
400K
Dec/2025
Lincoln National
USD 5.87B
94M
Dec/2025
Markel
USD 4.3B
19.24M
Dec/2025
Marsh & McLennan Companies
USD 18.9B
580M
Mar/2026
MetLife
USD 18.44B
1.09B
Sep/2025
MGIC Investment
USD 646.14M
368K
Dec/2025
NMI
USD 417.03M
483K
Dec/2025
Principal Financial
USD 3.93B
1.7M
Dec/2025
Progressive
USD 8.39B
1.49B
Mar/2026
Prudential Financial
USD 21.52B
983M
Dec/2025
Radian
USD 1.08B
2.02B
Sep/2025
Reinsurance Of America
USD 5.71B
24M
Dec/2025
RLI
USD 100M
0
Sep/2025
Selective
USD 901.9M
400K
Dec/2025
Tokio Marine
JPY 225.66B
708M
Dec/2025
Travelers Companies
USD 9.27B
1000K
Mar/2026
Unum
USD 3.77B
296.8M
Dec/2025
Voya Financial
USD 1.52B
0
Dec/2025
W.R. Berkley
USD 2.84B
1.31M
Mar/2026
Willis Towers Watson
USD 5.76B
993M
Dec/2025
Zurich
USD 14.02B
306M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
108.822
1.94
1.82%
Brent
112.660
2.22
2.01%
Natural gas
2.6412
0.01
-0.22%
Gasoline
3.6296
0.04
1.04%
Heating Oil
4.1890
0.09
2.21%
Gold
4560.42
14.40
0.32%
Silver
72.118
0.81
1.14%
Copper
5.9092
0.03
0.52%
Soybeans
1188.68
6.43
0.54%
Wheat
642.27
0.02
0.00%
Coal
133.65
2.40
1.83%
Steel
3149.00
4.00
0.13%
TTF Gas
47.43
0.57
1.21%
Lumber
571.00
5.00
0.88%
Iron Ore CNY
787.50
0.00
0.00%
More
Actual
Chg
%Chg
EURUSD
1.16693
0.0009
-0.08%
GBPUSD
1.34770
0.0002
0.01%
AUDUSD
0.71297
0.0013
0.19%
NZDUSD
0.58364
0.0006
0.11%
USDJPY
160.366
0.0085
-0.01%
USDCNY
6.84156
0.0059
-0.09%
USDCHF
0.79121
0.0001
0.01%
USDCAD
1.36764
0.0008
-0.06%
USDMXN
17.5577
0.0220
0.13%
USDINR
94.8500
0.0648
-0.07%
USDBRL
5.01880
0.0014
-0.03%
USDRUB
75.0600
0.1000
-0.13%
USDKRW
1484.80
3.8700
-0.26%
DXY
98.967
0.0057
0.01%
USDTRY
45.1839
0.0041
0.01%
More
Actual
Chg
%Chg
US500
7145.68
10
0.14%
US30
48653
209
-0.43%
US100
27257
70
0.26%
JP225
59075
842
-1.41%
GB100
10213
120
-1.16%
DE40
23771
183
-0.76%
FR40
8072
32
-0.39%
IT40
47796
244
-0.51%
ES35
17643
132
-0.74%
ASX200
8630
57
-0.66%
SHANGHAI
4111
4
0.09%
SENSEX
77496
609
0.79%
TSX
33318
266
-0.79%
MOEX
2640
57
-2.10%
IBOVESPA
184750
3,868
-2.05%
More
Actual
Chg
%Chg
Apple
270.17
0.54
-0.20%
Tesla
372.80
3.22
-0.86%
Microsoft
424.46
4.79
-1.12%
Amazon
263.04
3.34
1.29%
Meta
669.94
1.40
-0.21%
Nvidia
209.25
3.92
-1.84%
Visa
334.86
25.56
8.26%
JPMorgan
309.25
2.20
-0.71%
Oracle
163.83
2.13
-1.28%
J&J
227.35
0.44
-0.19%
P&G
146.46
2.71
-1.82%
Exxon Mobil
154.67
4.11
2.73%
Alphabet
349.94
0.16
0.05%
Goldman Sachs
905.60
20.95
-2.26%
Caterpillar
810.05
7.82
-0.96%
More
Actual
Chg
%Chg
United States
4.4270
0.007
-0.01%
United Kingdom
5.0590
0.050
0.05%
Japan
2.5200
0.055
0.06%
Australia
5.0740
0.021
0.02%
Germany
3.0964
0.035
0.04%
Brazil
14.0350
0.185
0.19%
Russia
14.6600
0.070
0.07%
India
6.9980
0.017
0.02%
Canada
3.6090
0.095
0.10%
Italy
3.9598
0.068
0.07%
France
3.7675
0.038
0.04%
South Africa
8.8600
0.100
0.10%
China
1.7500
0.001
0.00%
Switzerland
0.4430
0.012
0.01%
Chile
5.5080
0.055
0.06%
More
Actual
Chg
%Chg
Bitcoin
75854
70
0.09%
Ether
2248.78
4.4700
-0.20%
Binance
617.5
0.2100
0.03%
Cardano
0.24654
0.0020
0.82%
Solana
83.0100
0.0200
-0.02%
XRP
1.37158
0.0025
0.18%
Polkadot
1.21
0.0021
0.17%
Avalanche
9.14
0.0100
0.11%
Polygon
0.09
0.0001
-0.11%
Cosmos
1.91
0.0167
-0.87%
Dai
0.99992
0.0001
-0.01%
Litecoin
55.320
0.0100
0.02%
Uniswap
3.18
0.0071
-0.22%
Algorand
0.11
0.0015
1.40%
Bitcoin Cash
446.44
1.1300
-0.25%
More
News
Soybean Prices Hit 7-Week High
Singapore Stocks Bounce Back from Ove...
Heating Oil Rises to 3-Week High
TTF Prices Hit Over 3-Week High
Indonesia Stocks Under Pressure, Mont...
China 10Y Yield Steady After PMI Data
Japan 10-Year Yield Hits 29-Year High
Offshore Yuan Halts Decline
US 10-Year Yield Holds Firm After Fed...
Shanghai Stocks Hold at Over 1-Month ...
More