Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Access Holdings | ACCESSCO - Trade Debtors
Chart
Quotes
Financials
Stock Price
26.00
Daily Change
0.70
2.77%
Monthly
4.00%
Yearly
12.07%
Q1 Forecast
24.40
Access Holdings reported NGN15.07T in Trade Debtors for its fiscal quarter ending in September of 2025.
Financials
Stock Price
NGN
Assets
NGN 52195.26B
Cash and Equivalent
NGN 1094.61B
Current Assets
2794.86B
Current Liabilities
3870.73B
Debt
NGN 2855.11B
Dividend Yield
7.99
EBIT
NGN 377.99B
EPS Earnings Per Share
NGN 4.28
Equity Capital and Reserves
NGN 3979.47B
Interest Expense on Debt
NGN 88.47B
Loan Capital
NGN 3279.46B
Market Capitalization
NGN 415.5B
Net Income
NGN 228.62B
Operating Expenses
NGN 384.6B
Operating Profit
NGN 377.99B
Ordinary Share Capital
NGN 53.32B
PE Price to Earnings
1.61
Pre-Tax Profit
NGN 295.68B
Sales Revenues
NGN 762.59B
Selling and Administration Expenses
NGN 42.03B
Trade Creditors
3797.85B
Trade Debtors
NGN 15068B
Trade Debtors
Change
Date
Access Holdings
NGN 15.07T
1.97T
Sep/2025
Bank Ozk
USD 32.01B
31.84B
Dec/2025
Commerce Bancshares
USD 17.6B
17.51M
Dec/2025
Cullen/Frost Bankers
USD 21.89B
22.2B
Dec/2025
CVB Financial
USD 8.62B
230.46M
Dec/2025
FB Financial
USD 12.46B
116.47M
Dec/2025
Fifth Third Bancorp
USD 121.13B
310M
Dec/2025
First Citizens Bancshares
USD 147.17B
3.95B
Dec/2025
First HoldCo
NGN 9.7T
375.97B
Dec/2025
Guaranty Trust Holding Company
NGN 3.5T
138.86B
Sep/2025
Huntington Bancshares
USD 151.14B
12.92B
Dec/2025
KeyCorp
USD 106.19B
735M
Dec/2025
M&T Bank
USD 136.59B
1.77B
Dec/2025
Pathward Financial
USD 5.05B
218.63M
Dec/2025
PCB Bancorp
USD 10.83M
50K
Sep/2025
PNC
USD 327.07B
3.83B
Dec/2025
Regions Financial
USD 95.16B
528M
Dec/2025
Sterling Bank
NGN 1.42T
74.9B
Dec/2025
Sterling Bank
NGN 1.42T
74.9B
Dec/2025
Truist Financial
USD 325.45B
4.77B
Dec/2025
US Bancorp
USD 386.27B
8.82B
Dec/2025
Zions Bancorporation
USD 59.84B
477M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.020
2.52
2.70%
Brent
103.520
3.31
3.30%
Natural gas
3.0402
0.02
0.57%
Gasoline
3.1401
0.14
4.66%
Heating Oil
3.9958
0.16
4.13%
Gold
5006.93
0.08
0.00%
Silver
79.295
1.45
-1.80%
Copper
5.7226
0.07
-1.17%
Soybeans
1156.50
1.25
0.11%
Wheat
590.02
7.23
-1.21%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.82
1.60%
Lumber
609.01
6.01
1.00%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15365
0.0032
0.28%
GBPUSD
1.33561
0.0036
0.27%
AUDUSD
0.71024
0.0032
0.45%
NZDUSD
0.58545
0.0008
-0.13%
USDJPY
158.966
0.1150
-0.07%
USDCNY
6.88254
0.0063
-0.09%
USDCHF
0.78434
0.0035
-0.44%
USDCAD
1.36914
0.0005
0.04%
USDMXN
17.6467
0.0370
-0.21%
USDINR
92.3950
0.1370
0.15%
USDBRL
5.19340
0.0382
-0.73%
USDRUB
82.3750
0.8650
1.06%
USDKRW
1485.30
4.3500
-0.29%
DXY
99.574
0.1384
-0.14%
USDTRY
44.2019
0.0500
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6716.09
17
0.25%
US30
46993
47
0.10%
US100
24780
125
0.51%
JP225
53700
51
-0.09%
GB100
10404
86
0.83%
DE40
23731
167
0.71%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8614
31
0.36%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
0.00%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.42
5.03
-0.80%
Nvidia
181.96
1.26
-0.69%
Visa
308.42
1.69
-0.55%
JPMorgan
286.86
0.70
0.24%
Oracle
154.70
1.27
-0.81%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
159.01
1.78
1.13%
Alphabet
309.33
3.77
1.23%
Goldman Sachs
806.53
11.76
1.48%
Caterpillar
703.04
3.26
0.47%
More
Add to your site
Actual
Chg
%Chg
United States
4.2030
0.021
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8980
0.093
-0.09%
Germany
2.9127
0.036
-0.04%
Brazil
13.9050
0.070
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3880
0.047
-0.05%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5300
0.070
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74766
103
-0.14%
Ether
2339.17
12.7588
-0.54%
Binance
673.2
6.8300
-1.00%
Cardano
0.29129
0.0008
0.28%
Solana
95.2900
0.9683
-1.01%
Ripple
1.53365
0.0100
-0.65%
Polkadot
1.62
0.0198
-1.21%
Avalanche
10.32
0.1666
-1.59%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.96
0.0134
-0.68%
Dai
1.00000
0.0000
0.00%
Litecoin
58.600
0.1300
-0.22%
Uniswap
4.00
0.1517
-3.65%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
475.77
3.0500
-0.64%
More
Add to your site
News
Brazilian Stocks Close Higher
The Dow Jones Index Closes 0.10% High...
TSX Inches Higher on Tuesday
US Stocks Gain for 2nd Session
Agricultural Commodities Updates: But...
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
More