Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Access Holdings | ACCESSCO - Sales Revenues
Chart
Quotes
Financials
Stock Price
25.95
Daily Change
0
0%
Monthly
3.80%
Yearly
26.28%
Q2 Forecast
25.42
Access Holdings reported NGN762.59B in Sales Revenues for its fiscal quarter ending in September of 2025.
Financials
Stock Price
NGN
Assets
NGN 52195.26B
Cash and Equivalent
NGN 1094.61B
Current Assets
2794.86B
Current Liabilities
3870.73B
Debt
NGN 2855.11B
Dividend Yield
7.99
EBIT
NGN 377.99B
EPS Earnings Per Share
NGN 4.28
Equity Capital and Reserves
NGN 3979.47B
Interest Expense on Debt
NGN 88.47B
Loan Capital
NGN 3279.46B
Market Capitalization
NGN 422B
Net Income
NGN 228.62B
Operating Expenses
NGN 384.6B
Operating Profit
NGN 377.99B
Ordinary Share Capital
NGN 53.32B
PE Price to Earnings
1.61
Pre-Tax Profit
NGN 295.68B
Sales Revenues
NGN 762.59B
Selling and Administration Expenses
NGN 42.03B
Trade Creditors
3797.85B
Trade Debtors
NGN 15068B
Sales
Change
Date
Access Holdings
NGN 762.59B
3.27B
Sep/2025
Bank Ozk
USD 440.65M
9.28M
Dec/2025
Commerce Bancshares
USD 449.36M
8.39M
Dec/2025
Cullen/Frost Bankers
USD 603.38M
36.12M
Dec/2025
CVB Financial
USD 133.85M
5.27M
Dec/2025
Fb Financial
USD 178.6M
4.72M
Dec/2025
Fifth Third Bancorp
USD 2.34B
30M
Dec/2025
First Citizens Bancshares
USD 2.44B
190M
Dec/2025
First HoldCo
NGN 445.34B
247.23B
Dec/2025
Guaranty Trust Holding Company
NGN 466.95B
21.38B
Sep/2025
Huntington Bancshares
USD 2.18B
30M
Dec/2025
KeyCorp
USD 2.01B
110M
Dec/2025
M&T Bank
USD 2.47B
40M
Dec/2025
Pathward Financial
USD 173.1M
13.6M
Dec/2025
PCB Bancorp
USD 28.48M
1.77M
Dec/2025
PNC
USD 6.1B
180M
Dec/2025
Regions Financial
USD 1.92B
20M
Dec/2025
Sterling Bank
NGN 83.47B
22.52B
Dec/2025
Sterling Bank
NGN 83.47B
13.09B
Dec/2025
Truist Financial
USD 5.25B
10M
Dec/2025
US Bancorp
USD 7.36B
30M
Dec/2025
Zions Bancorporation
USD 879M
7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.335
0.80
0.71%
Brent
109.346
0.32
0.29%
Natural gas
2.7999
0.00
0.00%
Gasoline
3.2948
0.01
0.21%
Heating Oil
4.3117
0.05
-1.13%
Gold
4654.40
22.88
-0.49%
Silver
72.998
0.01
0.01%
Copper
5.5932
0.03
0.54%
Soybeans
1164.75
1.25
0.11%
Wheat
595.75
2.50
-0.42%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
581.61
14.89
-2.50%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15422
0.0024
0.21%
GBPUSD
1.32351
0.0025
0.19%
AUDUSD
0.69196
0.0025
0.36%
NZDUSD
0.57143
0.0024
0.43%
USDJPY
159.695
0.0445
0.03%
USDCNY
6.87792
0.0081
-0.12%
USDCHF
0.79811
0.0026
-0.32%
USDCAD
1.39165
0.0029
-0.21%
USDMXN
17.7650
0.1249
-0.70%
USDINR
93.0110
0.2474
0.27%
USDBRL
5.14650
0.0087
-0.17%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1508.71
2.4100
-0.16%
DXY
99.999
0.0288
-0.03%
USDTRY
44.5821
0.0003
0.00%
More
Actual
Chg
%Chg
US500
6621.37
39
0.59%
US30
46733
228
0.49%
US100
24237
192
0.80%
JP225
53928
805
1.51%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33182
74
0.22%
MOEX
2786
25
0.91%
IBOVESPA
188319
267
0.14%
More
Actual
Chg
%Chg
Apple
258.77
2.85
1.11%
Tesla
352.79
7.80
-2.16%
Microsoft
372.68
0.78
-0.21%
Amazon
212.78
3.01
1.43%
Meta
573.14
1.32
-0.23%
Nvidia
177.49
0.10
0.06%
Visa
303.28
2.48
0.82%
JPMorgan
295.53
0.93
0.32%
Oracle
145.56
0.82
-0.56%
J&J
240.92
2.12
-0.87%
P&G
142.76
0.36
-0.25%
Exxon Mobil
163.56
2.87
1.79%
Alphabet
297.55
1.78
0.60%
Goldman Sachs
866.28
3.24
0.38%
Caterpillar
720.77
3.55
0.50%
More
Actual
Chg
%Chg
United States
4.3430
0.023
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.00%
Germany
2.9951
0.008
-0.01%
Brazil
13.9550
0.105
-0.11%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4700
0.013
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
69648
673
0.98%
Ether
2140.56
30.5600
1.45%
Binance
607.1
5.2100
0.87%
Cardano
0.25205
0.0014
0.58%
Solana
81.9293
0.0594
0.07%
Ripple
1.34215
0.0163
1.23%
Polkadot
1.27
0.0270
2.17%
Avalanche
9.32
0.2600
2.87%
Polygon
0.09
0.0021
2.32%
Cosmos
1.72
0.0190
1.12%
Dai
0.99961
0.0002
-0.02%
Litecoin
53.980
0.1700
-0.31%
Uniswap
3.15
0.0082
0.26%
Algorand
0.12
0.0002
-0.19%
Bitcoin Cash
436.40
8.2000
1.91%
More
News
US Stocks Start the Week on a Possitv...
Agricultural Commodities Updates: Lum...
Cotton Trades at October 2024 Highs
Wheat Drops to 1-Week Low
Brent Crude Extends Gains
Crude Oil Extends Gains
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
More