Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Access Holdings | ACCESSCO - Loan Capital
Chart
Quotes
Financials
Stock Price
25.95
Daily Change
0
0%
Monthly
-2.08%
Yearly
15.08%
Q2 Forecast
25.42
Access Holdings reported NGN3.28T in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
NGN
Assets
NGN 52195.26B
Cash and Equivalent
NGN 1094.61B
Current Assets
2794.86B
Current Liabilities
3870.73B
Debt
NGN 2855.11B
Dividend Yield
7.99
EBIT
NGN 377.99B
EPS Earnings Per Share
NGN 4.28
Equity Capital and Reserves
NGN 3979.47B
Interest Expense on Debt
NGN 88.47B
Loan Capital
NGN 3279.46B
Market Capitalization
NGN 422B
Net Income
NGN 228.62B
Operating Expenses
NGN 384.6B
Operating Profit
NGN 377.99B
Ordinary Share Capital
NGN 53.32B
PE Price to Earnings
1.61
Pre-Tax Profit
NGN 295.68B
Sales Revenues
NGN 762.59B
Selling and Administration Expenses
NGN 42.03B
Trade Creditors
3797.85B
Trade Debtors
NGN 15068B
Loan Capital
Change
Date
Access Holdings
NGN 3.28T
316.06B
Sep/2025
Bank Ozk
USD 463.58M
738K
Dec/2025
Commerce Bancshares
USD 12.8M
3.53M
Dec/2025
Cullen/Frost Bankers
USD 222.99M
53K
Sep/2025
CVB Financial
USD 500M
0
Dec/2025
Fb Financial
USD 212.76M
878K
Dec/2025
Fifth Third Bancorp
USD 13.59B
88M
Dec/2025
First Citizens Bancshares
USD 35.78B
2.47B
Dec/2025
First HoldCo
NGN 1.67T
89.24B
Dec/2025
Guaranty Trust Holding Company
NGN 147.3B
108.45B
Sep/2025
Huntington Bancshares
USD 17.22B
94M
Dec/2025
KeyCorp
USD 9.92B
1000M
Dec/2025
M&T Bank
USD 10.91B
2.02B
Dec/2025
Pathward Financial
USD 33.48M
26K
Dec/2025
PCB Bancorp
USD 34M
11M
Dec/2025
PNC
USD 57.1B
5.24B
Dec/2025
Regions Financial
USD 4.13B
651M
Dec/2025
Sterling Bank
NGN 259.71B
26.63B
Dec/2025
Sterling Bank
NGN 259.71B
40.62B
Dec/2025
Truist Financial
USD 41.96B
234M
Dec/2025
US Bancorp
USD 60.76B
1.77B
Dec/2025
Zions Bancorporation
USD 1.47B
1000K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.751
1.21
1.09%
Brent
110.156
1.13
1.03%
Natural gas
2.8265
0.03
0.95%
Gasoline
3.3138
0.03
0.78%
Heating Oil
4.3921
0.03
0.71%
Gold
4658.50
18.78
-0.40%
Silver
72.544
0.45
-0.61%
Copper
5.5871
0.02
0.43%
Soybeans
1168.09
4.59
0.39%
Wheat
594.08
4.17
-0.70%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
582.07
14.43
-2.42%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15392
0.0021
0.18%
GBPUSD
1.32275
0.0017
0.13%
AUDUSD
0.69116
0.0017
0.24%
NZDUSD
0.57111
0.0021
0.37%
USDJPY
159.738
0.0825
0.05%
USDCNY
6.87815
0.0079
-0.11%
USDCHF
0.79836
0.0024
-0.29%
USDCAD
1.39209
0.0025
-0.18%
USDMXN
17.7983
0.0910
-0.51%
USDINR
93.0150
0.2514
0.27%
USDBRL
5.15350
0.0017
-0.03%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1508.59
2.5300
-0.17%
DXY
100.025
0.0033
0.00%
USDTRY
44.5803
0.0021
0.00%
More
Actual
Chg
%Chg
US500
6603.90
21
0.32%
US30
46626
122
0.26%
US100
24150
105
0.44%
JP225
53750
627
1.18%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33162
54
0.16%
MOEX
2786
25
0.91%
IBOVESPA
188415
363
0.19%
More
Actual
Chg
%Chg
Apple
258.57
2.65
1.04%
Tesla
348.58
12.01
-3.33%
Microsoft
371.82
1.64
-0.44%
Amazon
212.05
2.28
1.09%
Meta
576.71
2.25
0.39%
Nvidia
176.67
0.72
-0.41%
Visa
303.64
2.84
0.94%
JPMorgan
296.11
1.51
0.51%
Oracle
144.74
1.64
-1.12%
J&J
241.76
1.28
-0.53%
P&G
142.11
1.01
-0.71%
Exxon Mobil
162.83
2.14
1.33%
Alphabet
296.87
1.10
0.37%
Goldman Sachs
864.57
1.53
0.18%
Caterpillar
716.63
0.59
-0.08%
More
Actual
Chg
%Chg
United States
4.3380
0.018
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
13.9550
0.105
-0.11%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.4820
0.001
0.00%
Italy
3.8566
0.000
0.00%
France
3.6800
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69556
581
0.84%
Ether
2131.33
21.3300
1.01%
Binance
606.2
4.2900
0.71%
Cardano
0.25183
0.0012
0.49%
Solana
81.5033
0.3666
-0.45%
Ripple
1.33907
0.0133
1.00%
Polkadot
1.28
0.0323
2.60%
Avalanche
9.30
0.2400
2.65%
Polygon
0.09
0.0026
2.87%
Cosmos
1.72
0.0238
1.40%
Dai
0.99938
0.0005
-0.05%
Litecoin
54.030
0.1205
-0.22%
Uniswap
3.15
0.0102
0.32%
Algorand
0.12
0.0002
-0.15%
Bitcoin Cash
435.90
7.7000
1.80%
More
News
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
Canadian Dollar Rebounds Amid USD Wea...
Ibovespa Edges Up
US Stocks Extend Slight Increase
Brent Crude Rebounds on Volatile Mond...
Crude Oil Rebounds on Volatile Monday
More