Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Accor | AC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
40.90
Daily Change
0.40
0.99%
Monthly
-17.84%
Yearly
-10.11%
Q1 Forecast
39.44
Accor reported EUR234.71M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 11.74B
Cash and Equivalent
EUR 1.14B
Cost of Sales
EUR 2.42B
Current Assets
EUR 2.91B
Current Liabilities
EUR 2.77B
Debt
EUR 4.27B
Dividend Yield
2.61
EBIT
EUR 471M
EBITDA
EUR 649M
Employees
223.28K
EPS Earnings Per Share
EUR 0.81
Equity Capital and Reserves
EUR 3.29B
Gross Profit on Sales
EUR 322.5M
Interest Expense on Debt
EUR 36.5M
Interest Income
EUR 21M
Loan Capital
EUR 3.66B
Market Capitalization
EUR 9.98B
Net Income
EUR 191M
Operating Expenses
EUR 2.42B
Operating Profit
EUR 471M
Ordinary Share Capital
EUR 234.71M
PE Price to Earnings
25.41
Pre-Tax Profit
EUR 239M
Sales Revenues
EUR 2.89B
Selling and Administration Expenses
EUR 730M
Stock
EUR 36M
Trade Creditors
EUR 526M
Trade Debtors
EUR 1.35B
Ordinary Share Capital
Change
Date
Accor
EUR 234.71M
10.26M
Dec/2025
Aramark
USD 262.81M
43K
Dec/2025
Bureau Veritas
EUR 443.58M
389.08M
Dec/2025
Carnival
USD 1.31B
0
Jun/2025
Carnival PLC
USD 1.31B
0
Sep/2025
Compass
GBP 1.7B
18K
Jun/2025
Easyjet Plc
GBP 758.01M
0
Dec/2025
Edenred
EUR 241.97M
257.03M
Dec/2025
Elior
EUR 253.39M
354.26K
Dec/2025
Emeis
EUR 161.26M
159.65M
Jun/2025
Flutter Entertainment
GBP 620.47M
135.87M
Jun/2023
Hilton Worldwide
USD 230.43M
2.62M
Dec/2025
Intercontinental Hotels
USD 151.64M
3.04M
Dec/2025
Intercontinental Hotels
USD 151.64M
14.64M
Dec/2025
Lufthansa
EUR 1.2B
990K
Dec/2025
Marriott International
USD 265.86M
3.53M
Dec/2025
Melia Hotels
EUR 220.4M
232.01K
Sep/2025
OPAP
EUR 358.6M
0
Sep/2025
Royal Caribbean Cruises
USD 270.42M
1.77M
Dec/2025
Ryanair Holdings
EUR 1.05B
521.7M
Dec/2025
Sodexo
EUR 146.35M
319.65K
Dec/2025
Whitbread
GBP 176.3M
8.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.320
1.39
-1.41%
Brent
103.366
0.23
0.22%
Natural gas
3.0930
0.04
-1.21%
Gasoline
3.0506
0.01
0.30%
Heating Oil
3.9905
0.02
-0.60%
Gold
5017.81
4.30
-0.09%
Silver
79.362
1.17
-1.46%
Copper
5.7299
0.02
0.27%
Soybeans
1193.38
31.87
-2.60%
Wheat
607.29
6.46
-1.05%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
51.49
1.38
2.75%
Lumber
597.03
2.97
-0.49%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14781
0.0061
0.54%
GBPUSD
1.32718
0.0051
0.39%
AUDUSD
0.70512
0.0070
1.00%
NZDUSD
0.58415
0.0068
1.17%
USDJPY
159.156
0.5720
-0.36%
USDCNY
6.89232
0.0162
-0.23%
USDCHF
0.78769
0.0038
-0.48%
USDCAD
1.36822
0.0037
-0.27%
USDMXN
17.8195
0.1514
-0.84%
USDINR
92.2820
0.2271
-0.25%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.2600
1.1600
1.45%
USDKRW
1490.51
12.1300
-0.81%
DXY
100.029
0.3334
-0.33%
USDTRY
44.1855
0.0145
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6684.74
53
0.79%
US30
46823
265
0.57%
US100
24598
217
0.89%
JP225
54034
214
0.40%
GB100
10309
48
0.46%
DE40
23539
91
0.39%
FR40
7912
0
0.00%
IT40
44217
100
-0.23%
ES35
17073
13
0.08%
ASX200
8551
66
-0.76%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32542
299
-0.91%
MOEX
2868
4
-0.14%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2510
0.031
-0.03%
United Kingdom
4.7060
0.065
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9720
0.021
0.02%
Germany
2.9516
0.025
-0.03%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.4950
0.013
-0.01%
Italy
3.7380
0.064
-0.06%
France
3.6320
0.038
-0.04%
South Africa
8.9400
0.010
0.01%
China
1.8310
0.013
-0.01%
Switzerland
0.3820
0.011
-0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73640
819
1.12%
Ether
2272.29
95.1300
4.37%
Binance
679.5
5.6300
0.84%
Cardano
0.28454
0.0146
5.40%
Solana
93.7419
1.4155
1.53%
Ripple
1.47074
0.0229
1.58%
Polkadot
1.59
0.1515
10.52%
Avalanche
10.22
0.2692
2.71%
Polygon
0.10
0.0030
3.08%
Cosmos
1.90
0.0395
2.12%
Dai
0.99995
0.0000
0.00%
Litecoin
57.370
1.1711
2.08%
Uniswap
4.06
0.0030
0.07%
Algorand
0.09
0.0014
1.53%
Bitcoin Cash
474.70
5.2000
1.11%
More
Add to your site
News
Indian Stocks Rebound
WTI Falls After 3-Day Rally
Brent Holds Above $100
UK Gilt Yields Remain High on Rate Hi...
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
More