Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Accor | AC - Loan Capital
Chart
Quotes
Financials
Stock Price
41.74
Daily Change
1.12
2.76%
Monthly
-7.00%
Yearly
-2.04%
Q2 Forecast
39.36
Accor reported EUR3.66B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 11.74B
Cash and Equivalent
EUR 1.14B
Cost of Sales
EUR 2.42B
Current Assets
EUR 2.91B
Current Liabilities
EUR 2.77B
Debt
EUR 4.27B
Dividend Yield
2.61
EBIT
EUR 471M
EBITDA
EUR 649M
Employees
223.28K
EPS Earnings Per Share
EUR 0.81
Equity Capital and Reserves
EUR 3.29B
Gross Profit on Sales
EUR 322.5M
Interest Expense on Debt
EUR 36.5M
Interest Income
EUR 21M
Loan Capital
EUR 3.66B
Market Capitalization
EUR 9.86B
Net Income
EUR 191M
Operating Expenses
EUR 2.42B
Operating Profit
EUR 471M
Ordinary Share Capital
EUR 234.71M
PE Price to Earnings
25.41
Pre-Tax Profit
EUR 239M
Sales Revenues
EUR 2.89B
Selling and Administration Expenses
EUR 730M
Stock
EUR 36M
Trade Creditors
EUR 526M
Trade Debtors
EUR 1.35B
Loan Capital
Change
Date
Accor
EUR 3.66B
51M
Dec/2025
Aramark
USD 6.21B
836.5M
Dec/2025
Bureau Veritas
EUR 2.74B
494M
Dec/2025
Carnival
USD 23.79B
249M
Dec/2025
Carnival PLC
USD 23.79B
249M
Dec/2025
Compass
GBP 4.76B
59M
Jun/2025
Easyjet Plc
GBP 2.67B
22M
Dec/2025
Edenred
EUR 4.83B
522M
Dec/2025
Elior
EUR 773M
236M
Dec/2025
Emeis
EUR 6.69B
1.29B
Jun/2025
Flutter Entertainment
GBP 11.95B
2.07B
Sep/2025
Hilton Worldwide
USD 12.34B
735M
Dec/2025
Intercontinental Hotels
USD 4.1B
473M
Dec/2025
Intercontinental Hotels
USD 4.1B
852M
Dec/2025
Lufthansa
EUR 12.11B
9.2B
Dec/2025
Marriott International
USD 15B
553M
Dec/2025
Melia Hotels
EUR 2.12B
1.17B
Dec/2025
OPAP
EUR 528.01M
159.49M
Dec/2025
Royal Caribbean Cruises
USD 18.17B
962M
Dec/2025
Ryanair Holdings
EUR 223.5M
9.6M
Dec/2025
Sodexo
EUR 4.7B
673M
Dec/2025
Whitbread
GBP 5.01B
71.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.339
2.04
-2.01%
Brent
102.480
1.49
-1.43%
Natural gas
2.8735
0.01
-0.36%
Gasoline
3.1571
0.05
-1.46%
Heating Oil
4.1207
0.01
0.17%
Gold
4729.84
55.32
1.18%
Silver
74.465
0.58
-0.77%
Copper
5.6251
0.04
0.67%
Soybeans
1166.00
5.00
-0.43%
Wheat
606.81
9.44
-1.53%
Coal
142.45
1.80
-1.25%
Steel
3125.00
0.00
0.00%
TTF Gas
48.59
2.17
-4.27%
Lumber
608.50
3.50
0.58%
Iron Ore CNY
813.00
5.00
0.62%
More
Actual
Chg
%Chg
EURUSD
1.15977
0.0045
0.39%
GBPUSD
1.32901
0.0067
0.50%
AUDUSD
0.69407
0.0041
0.59%
NZDUSD
0.57647
0.0017
0.29%
USDJPY
158.593
0.1275
-0.08%
USDCNY
6.87578
0.0138
-0.20%
USDCHF
0.79359
0.0064
-0.80%
USDCAD
1.38893
0.0027
-0.19%
USDMXN
17.8269
0.1108
-0.62%
USDINR
93.2780
0.2069
-0.22%
USDBRL
5.17830
0.0168
-0.32%
USDRUB
80.6802
0.6198
-0.76%
USDKRW
1503.14
3.6300
-0.24%
DXY
99.506
0.4554
-0.46%
USDTRY
44.4728
0.0215
0.05%
More
Actual
Chg
%Chg
US500
6567.20
39
0.59%
US30
46621
280
0.60%
US100
23905
165
0.69%
JP225
53903
2,839
5.56%
GB100
10353
176
1.73%
DE40
23185
505
2.23%
FR40
7963
146
1.87%
IT40
45611
1,301
2.94%
ES35
17569
519
3.04%
ASX200
8657
175
2.06%
SHANGHAI
3949
57
1.46%
SENSEX
73328
1,380
1.92%
TSX
32768
833
2.61%
MOEX
2779
3
0.11%
IBOVESPA
187462
4,948
2.71%
More
Actual
Chg
%Chg
Apple
253.79
7.16
2.90%
Tesla
371.75
16.47
4.64%
Microsoft
370.17
11.21
3.12%
Amazon
208.27
7.32
3.64%
Meta
572.21
35.83
6.68%
Nvidia
174.40
9.23
5.59%
Visa
302.24
2.70
0.90%
JPMorgan
294.16
10.39
3.66%
Oracle
147.11
8.31
5.99%
J&J
244.44
1.95
0.80%
P&G
144.44
0.28
-0.19%
Exxon Mobil
169.66
1.81
-1.06%
Alphabet
287.56
14.06
5.14%
Goldman Sachs
845.99
38.39
4.75%
Caterpillar
708.46
41.03
6.15%
More
Actual
Chg
%Chg
United States
4.2770
0.041
-0.04%
United Kingdom
4.7580
0.098
-0.10%
Japan
2.3050
0.054
-0.05%
Australia
4.9140
0.049
-0.05%
Germany
2.9524
0.055
-0.06%
Brazil
14.0550
0.135
-0.14%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4740
0.035
-0.04%
Italy
3.8120
0.103
-0.10%
France
3.6410
0.080
-0.08%
South Africa
9.0100
0.155
-0.16%
China
1.8230
0.012
0.01%
Switzerland
0.3330
0.022
-0.02%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68662
419
0.61%
Ether
2136.75
32.5006
1.54%
Binance
617.0
0.2800
-0.05%
Cardano
0.24700
0.0056
2.32%
Solana
83.6500
0.5652
0.68%
Ripple
1.35335
0.0136
1.02%
Polkadot
1.28
0.0265
2.11%
Avalanche
9.25
0.3400
3.82%
Polygon
0.09
0.0035
3.84%
Cosmos
1.73
0.0266
1.56%
Dai
0.99974
0.0004
0.04%
Litecoin
54.220
0.3100
0.58%
Uniswap
3.61
0.0671
1.89%
Algorand
0.10
0.0093
10.07%
Bitcoin Cash
460.55
5.5200
-1.18%
More
News
Hong Kong Stocks Rebound on Iran War ...
Stocks in Italy Hit 4-week High
UK Gilt Yields Ease as Iran War Hopes...
France’s OAT Yields Dip on Iran War O...
Italy’s BTP Yields Ease on Iran War H...
Bund Yields Retreat as Iran War Optim...
Agricultural Commodities Updates: Sug...
Platinum Holds Above $1,900
DAX Surges on Peace Hopes
FTSE 100 Extends Gains for 3rd Sessio...
More