Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Accor | AC - Loan Capital
Chart
Quotes
Financials
Stock Price
43.83
Daily Change
0.39
0.90%
Monthly
-3.39%
Yearly
-7.78%
Q2 Forecast
42.43
Accor reported EUR3.66B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 11.74B
Cash and Equivalent
EUR 1.21B
Cost of Sales
EUR 2.42B
Current Assets
EUR 2.91B
Current Liabilities
EUR 2.77B
Debt
EUR 4.3B
Dividend Yield
2.61
EBIT
EUR 471M
EBITDA
EUR 649M
Employees
223.28K
EPS Earnings Per Share
EUR 0.81
Equity Capital and Reserves
EUR 3.29B
Gross Profit on Sales
EUR 322.5M
Interest Expense on Debt
EUR 36.5M
Interest Income
EUR 21M
Loan Capital
EUR 3.66B
Market Capitalization
EUR 10.73B
Net Income
EUR 191M
Operating Expenses
EUR 2.42B
Operating Profit
EUR 471M
Ordinary Share Capital
EUR 234.71M
PE Price to Earnings
25.41
Pre-Tax Profit
EUR 239M
Sales Revenues
EUR 1.31B
Selling and Administration Expenses
EUR 804M
Stock
EUR 34M
Trade Creditors
EUR 526M
Trade Debtors
EUR 1.35B
Loan Capital
Change
Date
Accor
EUR 3.66B
51M
Dec/2025
Aramark
USD 6.06B
154.56M
Mar/2026
Bureau Veritas
EUR 2.74B
494M
Dec/2025
Carnival
USD 23.79B
249M
Dec/2025
Compass
GBP 4.76B
59M
Jun/2025
Easyjet Plc
GBP 2.67B
22M
Dec/2025
Edenred
EUR 4.83B
522M
Dec/2025
Elior
EUR 773M
236M
Dec/2025
Emeis
EUR 6.69B
1.29B
Jun/2025
Flutter Entertainment
GBP 12.16B
204M
Dec/2025
Hilton Worldwide
USD 12.33B
4M
Mar/2026
Intercontinental Hotels
USD 4.1B
473M
Dec/2025
Intercontinental Hotels
USD 4.1B
852M
Dec/2025
Lufthansa
EUR 11.61B
496M
Mar/2026
Marriott International
USD 15.32B
325M
Mar/2026
Melia Hotels
EUR 2.12B
1.17B
Dec/2025
OPAP
EUR 528.01M
159.49M
Dec/2025
Royal Caribbean Cruises
USD 19.67B
1.5B
Mar/2026
Ryanair Holdings
EUR 223.5M
9.6M
Dec/2025
Sodexo
EUR 4.44B
261M
Jun/2026
Whitbread
GBP 5.29B
281.3M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.341
0.92
0.87%
Brent
109.592
0.33
0.30%
Natural gas
3.0246
0.06
2.18%
Gasoline
3.7056
0.00
0.10%
Heating Oil
4.0603
0.01
0.17%
Gold
4556.23
8.34
0.18%
Silver
77.248
1.50
1.98%
Copper
6.2749
0.02
0.37%
Soybeans
1212.00
35.00
2.97%
Wheat
664.75
29.00
4.56%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
49.64
0.53
-1.06%
Lumber
592.50
3.50
0.59%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16489
0.0023
0.20%
GBPUSD
1.34240
0.0098
0.73%
AUDUSD
0.71657
0.0012
0.16%
NZDUSD
0.58725
0.0034
0.57%
USDJPY
158.904
0.1755
0.11%
USDCNY
6.79975
0.0143
-0.21%
USDCHF
0.78471
0.0020
-0.25%
USDCAD
1.37418
0.0009
-0.06%
USDMXN
17.2844
0.0556
-0.32%
USDINR
96.2140
0.2247
0.23%
USDBRL
5.00270
0.0791
-1.56%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1489.32
8.5500
-0.57%
DXY
99.032
0.2523
-0.25%
USDTRY
45.5785
0.0884
0.19%
More
Actual
Chg
%Chg
US500
7380.25
28
-0.38%
US30
49564
37
0.08%
US100
28790
335
-1.15%
JP225
61195
214
-0.35%
GB100
10324
128
1.26%
DE40
24218
267
1.12%
FR40
7990
37
0.47%
IT40
48638
478
-0.97%
ES35
17755
132
0.75%
ASX200
8523
108
-1.25%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176395
889
-0.50%
More
Actual
Chg
%Chg
Apple
297.20
3.03
-1.01%
Tesla
409.59
12.65
-3.00%
Microsoft
422.82
0.90
0.21%
Amazon
264.25
0.11
0.04%
Meta
612.10
2.13
-0.35%
Nvidia
220.68
4.64
-2.06%
Visa
332.51
6.76
2.08%
JPMorgan
300.14
2.33
0.78%
Oracle
184.77
8.18
-4.24%
J&J
229.17
2.46
1.09%
P&G
142.28
0.71
0.50%
Exxon Mobil
160.33
2.41
1.53%
Alphabet
393.76
3.02
-0.76%
Goldman Sachs
944.50
3.97
-0.42%
Caterpillar
859.77
28.54
-3.21%
More
Actual
Chg
%Chg
United States
4.6080
0.012
0.01%
United Kingdom
5.0640
0.115
-0.12%
Japan
2.7460
0.041
0.04%
Australia
5.0690
0.049
-0.05%
Germany
3.1457
0.008
-0.01%
Brazil
14.3300
0.132
-0.13%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76608
862
-1.11%
Ether
2105.93
22.3026
-1.05%
Binance
642.5
6.1600
-0.95%
Cardano
0.25008
0.0020
-0.78%
Solana
84.4947
0.7119
-0.84%
XRP
1.38177
0.0196
-1.40%
Polkadot
1.23
0.0188
-1.50%
Avalanche
9.13
0.0700
-0.76%
Polygon
0.09
0.0010
-1.10%
Cosmos
2.03
0.0060
-0.29%
Dai
1.00044
0.0002
-0.02%
Litecoin
54.060
0.5300
-0.97%
Uniswap
3.41
0.0618
-1.78%
Algorand
0.11
0.0020
-1.81%
Bitcoin Cash
375.82
28.7800
-7.11%
More
News
Agricultural Commodities Updates: Coc...
Orange Juice Hits 8-week Low
Poland 10Y Bond Yield Hits 16-month H...
Tech Pressured US Stock Indices
Gold Pares Rebound
Gasoline Hits Near 4-year High
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×