Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Accor | AC - Ebit
Chart
Quotes
Financials
Stock Price
46.73
Daily Change
-0.61
-1.29%
Monthly
-1.89%
Yearly
-5.31%
Q1 Forecast
44.68
Accor reported EUR399M in EBIT for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 11.83B
Cash and Equivalent
EUR 1.24B
Cost of Sales
EUR 221M
Current Assets
EUR 3.08B
Current Liabilities
EUR 2.75B
Debt
EUR 3.74B
Dividend Yield
2.84
EBIT
EUR 399M
EBITDA
EUR 552M
Employees
223.28K
EPS Earnings Per Share
EUR 0.8
Equity Capital and Reserves
EUR 3.36B
Gross Profit on Sales
EUR 322.5M
Interest Expense on Debt
EUR 36.5M
Interest Income
EUR 21M
Loan Capital
EUR 3.71B
Market Capitalization
EUR 11.39B
Net Income
EUR 194M
Operating Expenses
EUR 2.35B
Operating Profit
EUR 399M
Ordinary Share Capital
EUR 731M
PE Price to Earnings
EUR 18.08
Pre-Tax Profit
EUR 239M
Sales Revenues
EUR 1.37B
Selling and Administration Expenses
EUR 730M
Stock
EUR 39M
Trade Creditors
EUR 497M
Trade Debtors
EUR 1.57B
Ebit
Change
Date
Accor
EUR 399M
35M
Jun/2025
Aramark
USD 217.82M
35.23M
Sep/2025
Bureau Veritas
EUR 513.1M
31.2M
Jun/2025
Carnival
USD 735M
1.54B
Sep/2025
Carnival PLC
USD 735M
1.54B
Sep/2025
Compass
GBP 1.62B
237M
Jun/2025
Easyjet Plc
GBP 1.07B
1.44B
Dec/2025
Edenred
EUR 522M
30M
Jun/2025
Elior
EUR 58M
61M
Dec/2025
Emeis
EUR 142.44M
157.85M
Jun/2025
Flutter Entertainment
GBP -664M
999M
Sep/2025
Hilton Worldwide
USD -2.28B
3M
Sep/2025
Intercontinental Hotels
USD 634M
45M
Jun/2025
Intercontinental Hotels
USD 634M
124M
Jun/2025
Lufthansa
EUR 1.19B
26M
Sep/2025
Marriott International
USD 1.14B
1.27B
Sep/2025
Melia Hotels
EUR 140M
15.39M
Sep/2025
OPAP
EUR 177.94M
21.16M
Sep/2025
Royal Caribbean Cruises
USD 934M
769M
Dec/2025
Ryanair Holdings
EUR 103.2M
1.84B
Dec/2025
Sodexo
EUR 624M
50M
Dec/2025
Whitbread
GBP 161.9M
22.7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.749
0.54
0.85%
Brent
67.823
0.49
0.73%
Natural gas
3.2937
0.02
-0.52%
Gasoline
1.9113
0.01
0.31%
Heating Oil
2.4303
0.02
0.87%
Gold
5085.01
138.62
2.80%
Silver
87.905
2.82
3.31%
Copper
6.0493
0.04
-0.61%
Soybeans
1064.96
0.79
-0.07%
Wheat
529.26
0.23
0.04%
Coal
116.00
1.50
-1.28%
Steel
3097.00
7.00
0.23%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
783.00
0.50
0.06%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18345
0.0016
0.14%
GBPUSD
1.37177
0.0020
0.14%
AUDUSD
0.70303
0.0009
0.13%
NZDUSD
0.60395
0.0006
-0.09%
USDJPY
156.281
0.5095
0.33%
USDCNY
6.93364
0.0013
-0.02%
USDCHF
0.77470
0.0007
-0.09%
USDCAD
1.36347
0.0005
-0.04%
USDMXN
17.2184
0.0027
-0.02%
USDINR
90.3640
0.0594
-0.07%
USDBRL
5.23910
0.0001
0.00%
USDRUB
76.9600
0.0400
-0.05%
USDKRW
1450.73
0.2900
0.02%
DXY
97.321
0.0604
-0.06%
USDTRY
43.5069
0.0059
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6927.30
9
0.14%
US30
49319
79
0.16%
US100
25351
13
0.05%
JP225
54331
390
-0.71%
GB100
10315
27
-0.26%
DE40
24827
46
0.19%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8928
71
0.80%
SHANGHAI
4075
7
0.17%
SENSEX
83702
37
-0.04%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.009
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2500
0.010
-0.01%
Australia
4.8590
0.005
0.01%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8100
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76168
542
0.72%
Ether
2260.52
31.8910
1.43%
Binance
756.9
2.4100
0.32%
Cardano
0.29768
0.0069
2.38%
Solana
97.5295
0.0148
-0.02%
Ripple
1.58719
0.0121
0.77%
Polkadot
1.51
0.0167
1.12%
Avalanche
10.07
0.1700
1.72%
Polygon
0.11
0.0004
0.37%
Cosmos
2.08
0.0539
2.66%
Dai
1.00004
0.0006
0.06%
Litecoin
60.230
0.9000
1.52%
Uniswap
3.91
0.0639
1.66%
Algorand
0.11
0.0025
2.37%
Bitcoin Cash
529.78
4.0700
0.77%
More
Add to your site
News
New Zealand Shares End Day Higher
India Stocks Attempt to Rise Amid Tec...
Iron Ore Pressured by Weak Demand
FX Updates: Japanese Yen Drops by 0....
Indian Rupee Pulls Back Amid Hedging ...
Palm Oil Steady as Monthly Data Nears
Copper Slips on Rising Inventories
Indonesia Stocks Muted Ahead of GDP D...
Offshore Yuan Holds Gains
New Zealand Dollar Ticks Down After M...
More