Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Accor | AC - Debt
Chart
Quotes
Financials
Stock Price
42.89
Daily Change
-0.32
-0.74%
Monthly
7.09%
Yearly
0.07%
Q2 Forecast
42.22
Accor reported EUR4.3B in Debt for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 11.74B
Cash and Equivalent
EUR 1.21B
Cost of Sales
EUR 2.42B
Current Assets
EUR 2.91B
Current Liabilities
EUR 2.77B
Debt
EUR 4.3B
Dividend Yield
2.61
EBIT
EUR 471M
EBITDA
EUR 649M
Employees
223.28K
EPS Earnings Per Share
EUR 0.81
Equity Capital and Reserves
EUR 3.29B
Gross Profit on Sales
EUR 322.5M
Interest Expense on Debt
EUR 36.5M
Interest Income
EUR 21M
Loan Capital
EUR 3.66B
Market Capitalization
EUR 10.43B
Net Income
EUR 191M
Operating Expenses
EUR 2.42B
Operating Profit
EUR 471M
Ordinary Share Capital
EUR 234.71M
PE Price to Earnings
25.41
Pre-Tax Profit
EUR 239M
Sales Revenues
EUR 1.31B
Selling and Administration Expenses
EUR 804M
Stock
EUR 34M
Trade Creditors
EUR 526M
Trade Debtors
EUR 1.35B
Debt
Change
Date
Accor
EUR 4.3B
26M
Dec/2025
Aramark
USD 6.57B
850.4M
Dec/2025
Bureau Veritas
EUR 3.09B
500.5M
Dec/2025
Carnival
USD 26.64B
159M
Sep/2025
Carnival PLC
USD 27.99B
133M
Sep/2025
Compass
GBP 5.53B
235.69M
Dec/2022
Easyjet Plc
GBP 4.31B
209M
Dec/2022
Edenred
EUR 4.63B
499M
Dec/2025
Emeis
EUR 8.94B
56.36M
Dec/2024
Flutter Entertainment
GBP 12.68B
2.12B
Sep/2025
Hilton Worldwide
USD 12.36B
725M
Dec/2025
Intercontinental Hotels
USD 4.61B
505M
Dec/2025
Intercontinental Hotels
USD 4.1B
414M
Jun/2025
Lufthansa
EUR 14.46B
442M
Sep/2025
Marriott International
USD 16.2B
201M
Dec/2025
Melia Hotels
EUR 2.51B
105.98M
Jun/2025
OPAP
EUR 973.41M
292.97M
Sep/2025
Royal Caribbean Cruises
USD 21.35B
1.07B
Dec/2025
Ryanair Holdings
EUR 1.46B
9.4M
Dec/2025
Sodexo
EUR 6.57B
282M
Dec/2022
Whitbread
GBP 5.63B
674.4M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.115
1.71
1.82%
Brent
108.319
2.99
2.84%
Natural gas
2.5875
0.06
2.56%
Gasoline
3.4678
0.01
0.15%
Heating Oil
4.0106
0.12
3.17%
Gold
4677.09
32.18
-0.68%
Silver
75.157
0.47
-0.63%
Copper
6.0104
0.01
-0.22%
Soybeans
1179.11
15.36
1.32%
Wheat
621.37
13.12
2.16%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.46
0.38
-0.85%
Lumber
581.01
1.49
-0.26%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17299
0.0008
0.07%
GBPUSD
1.35508
0.0019
0.14%
AUDUSD
0.71909
0.0038
0.53%
NZDUSD
0.59147
0.0033
0.56%
USDJPY
159.360
0.0170
-0.01%
USDCNY
6.82651
0.0075
-0.11%
USDCHF
0.78499
0.0000
-0.01%
USDCAD
1.36182
0.0050
-0.37%
USDMXN
17.3748
0.0087
-0.05%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97000
0.0380
-0.76%
USDRUB
74.9388
0.3112
-0.41%
USDKRW
1473.34
3.3000
-0.22%
DXY
98.413
0.1198
-0.12%
USDTRY
45.0201
0.0276
0.06%
More
Actual
Chg
%Chg
US500
7165.98
1
0.01%
US30
49160
69
-0.14%
US100
27246
58
-0.21%
JP225
60100
384
0.64%
GB100
10321
58
-0.56%
DE40
24124
5
-0.02%
FR40
8169
11
0.14%
IT40
47729
73
0.15%
ES35
17711
19
0.11%
ASX200
8673
113
-1.29%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33770
134
-0.40%
MOEX
2734
1
0.05%
IBOVESPA
190267
478
-0.25%
More
Actual
Chg
%Chg
Apple
266.37
4.69
-1.73%
Tesla
372.56
3.74
-0.99%
Microsoft
423.75
0.87
-0.20%
Amazon
262.67
1.32
-0.50%
Meta
676.34
1.31
0.19%
Nvidia
213.24
4.97
2.39%
Visa
310.01
0.59
0.19%
JPMorgan
310.71
2.43
0.79%
Oracle
171.70
1.58
-0.91%
J&J
225.75
1.75
-0.77%
P&G
148.34
0.16
0.11%
Exxon Mobil
148.04
0.87
-0.58%
Alphabet
349.64
5.24
1.52%
Goldman Sachs
933.26
6.35
0.69%
Caterpillar
826.82
3.97
-0.48%
More
Actual
Chg
%Chg
United States
4.3340
0.027
0.03%
United Kingdom
4.9790
0.044
0.04%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0363
0.030
0.03%
Brazil
13.7670
0.078
-0.07%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4990
0.036
0.04%
Italy
3.8490
0.046
0.05%
France
3.6880
0.042
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76648
2,027
-2.58%
Ether
2274.78
94.2880
-3.98%
Binance
621.4
14.5200
-2.28%
Cardano
0.24467
0.0075
-2.99%
Solana
84.2212
2.7387
-3.15%
XRP
1.38664
0.0444
-3.11%
Polkadot
1.22
0.0424
-3.36%
Avalanche
9.15
0.3100
-3.28%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0197
-0.98%
Dai
0.99891
0.0010
-0.10%
Litecoin
55.310
0.9800
-1.74%
Uniswap
3.20
0.0965
-2.93%
Algorand
0.12
0.0014
-1.17%
Bitcoin Cash
448.52
6.6300
-1.46%
More
News
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
European Stocks Fall for 6th Session
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
The FTSE 100 Index Closes 0.47% Lower
Rubber Futures at 2017-Highs
FX Updates: Brazilian Real Increases...
Canada 10-Year Yield Continued to Swi...
More