Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Absa | ABG - Loan Capital
Chart
Quotes
Financials
Stock Price
23,334.00
Daily Change
205.00
0.89%
Monthly
-13.07%
Yearly
26.51%
Q1 Forecast
22,394.54
Absa reported ZAR214.48B in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 2159.76B
Cash and Equivalent
ZAR 102.86B
Current Assets
ZAR 363.34B
Current Liabilities
ZAR 1651.44B
Debt
ZAR 214.49B
Dividend Yield
8.3
EBIT
ZAR 18.08B
Employees
36.78K
EPS Earnings Per Share
ZAR 6.73
Equity Capital and Reserves
ZAR 187.69B
Interest Expense on Debt
ZAR 44.15B
Loan Capital
ZAR 214.49B
Market Capitalization
ZAR 193.39B
Net Income
ZAR 5.62B
Operating Expenses
ZAR 38.23B
Operating Profit
ZAR 18.08B
Ordinary Share Capital
ZAR 829.3M
PE Price to Earnings
6.01
Pre-Tax Profit
ZAR 8.74B
Sales Revenues
ZAR 56.31B
Trade Creditors
ZAR 1578.22B
Trade Debtors
ZAR 1320.79B
Loan Capital
Change
Date
Abu Dhabi Commercial Bank
AED 89.79B
4.36B
Dec/2025
Akbank
TRY 474.42B
43.9B
Dec/2025
Axis Bank
INR 2.61T
205.78B
Dec/2025
Bank Central Asia
IDR 65B
532.14B
Dec/2025
Bank Hapoalim BM
ILS 35.9B
2.76B
Dec/2025
Bank Mandiri
IDR 149.11T
35.76T
Sep/2025
Bank Negara
IDR 72.28T
8.01T
Dec/2025
Bank Rakyat Indo
IDR 47.92T
162.75T
Dec/2025
Banorte
MXN 89.93B
1.44B
Dec/2025
Capitec Bank Holdings
ZAR 5.27B
131.21M
Dec/2025
Cimb Holdin
MYR 39.75B
1.01B
Dec/2025
First Abu Dhabi Bank Pjsc
AED 82.32B
15.9B
Dec/2025
Firstrand
ZAR 21.61B
4.35B
Dec/2024
Garanti Bankasi
TRY 389.87B
85.75B
Dec/2025
Investec
GBP 3.18B
344.54M
Dec/2025
Nedbank
ZAR 52.42B
2.64B
Jun/2025
OTP Bank
HUF 568.48B
4.28B
Dec/2025
Sberbank
RUB 1.08T
71.1B
Sep/2025
Standard Bank
ZAR 34.78B
3.76B
Dec/2024
Turkiye Halk Bankasi
TRY 164.3B
20.61B
Sep/2025
Turkiye Vakiflar Bankasi Tao
TRY 1.4T
913.17B
Sep/2025
United Bank For Africa
NGN 576.36B
57.38B
Sep/2025
Yapi Kredi Bankasi
TRY 776.19B
100.56B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.795
0.48
0.49%
Brent
110.516
3.14
2.92%
Natural gas
3.1988
0.13
4.37%
Gasoline
3.1280
0.03
0.95%
Heating Oil
4.3845
0.19
4.45%
Gold
4632.12
187.42
-3.89%
Silver
71.000
4.34
-5.76%
Copper
5.4674
0.09
-1.56%
Soybeans
1163.46
1.71
0.15%
Wheat
605.43
1.18
0.19%
Coal
139.35
4.60
3.41%
Steel
3120.00
17.00
-0.54%
TTF Gas
61.80
7.14
13.06%
Lumber
610.04
2.46
-0.40%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15364
0.0084
0.74%
GBPUSD
1.33895
0.0132
1.00%
AUDUSD
0.70598
0.0036
0.51%
NZDUSD
0.58494
0.0054
0.94%
USDJPY
158.199
1.6480
-1.03%
USDCNY
6.89444
0.0071
-0.10%
USDCHF
0.79060
0.0026
-0.33%
USDCAD
1.37172
0.0015
-0.11%
USDMXN
17.8125
0.0456
-0.26%
USDINR
93.2060
0.0273
0.03%
USDBRL
5.23450
0.0386
-0.73%
USDRUB
86.2352
2.3602
2.81%
USDKRW
1494.42
14.7600
-0.98%
DXY
99.552
0.5341
-0.53%
USDTRY
44.3185
0.1185
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6603.12
22
-0.33%
US30
46074
151
-0.33%
US100
24334
91
-0.37%
JP225
52753
2,486
-4.50%
GB100
10063
242
-2.35%
DE40
22989
514
-2.19%
FR40
7845
125
-1.57%
IT40
43772
969
-2.17%
ES35
16941
359
-2.07%
ASX200
8417
223
-2.58%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31860
452
-1.40%
MOEX
2865
7
-0.24%
IBOVESPA
178850
790
-0.44%
More
Add to your site
Actual
Chg
%Chg
Apple
250.22
0.28
0.11%
Tesla
383.03
9.75
-2.48%
Microsoft
390.69
1.11
-0.28%
Amazon
208.54
1.33
-0.63%
Meta
610.31
5.37
-0.87%
Nvidia
178.90
1.50
-0.83%
Visa
299.38
0.36
0.12%
JPMorgan
286.32
1.42
-0.49%
Oracle
155.94
3.04
1.99%
J&J
237.64
0.36
0.15%
P&G
145.33
1.38
-0.94%
Exxon Mobil
157.31
0.28
-0.18%
Alphabet
304.53
3.16
-1.03%
Goldman Sachs
803.00
2.35
-0.29%
Caterpillar
683.58
10.04
-1.45%
More
Add to your site
Actual
Chg
%Chg
United States
4.2710
0.006
0.01%
United Kingdom
4.7650
0.085
0.08%
Japan
2.2680
0.050
0.05%
Australia
5.0000
0.100
0.10%
Germany
2.9520
0.010
0.01%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4550
0.002
0.00%
Italy
3.7610
0.014
0.01%
France
3.6260
0.016
0.02%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3510
0.001
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69825
1,457
-2.04%
Ether
2135.13
68.9868
-3.13%
Binance
640.0
12.1600
-1.86%
Cardano
0.26685
0.0074
-2.70%
Solana
88.6416
1.4884
-1.65%
Ripple
1.44844
0.0159
-1.08%
Polkadot
1.52
0.0574
-3.64%
Avalanche
9.48
0.1901
-1.97%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0637
-3.34%
Dai
1.00017
0.0001
0.01%
Litecoin
55.299
0.7913
-1.41%
Uniswap
3.55
0.1270
-3.45%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
457.51
0.4796
0.10%
More
Add to your site
News
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
More