Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Absa | ABG - Loan Capital
Chart
Quotes
Financials
Stock Price
27,247.00
Daily Change
44.00
0.16%
Monthly
7.90%
Yearly
44.98%
Q1 Forecast
26,126.29
Absa reported ZAR214.48B in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 2159.76B
Cash and Equivalent
ZAR 102.86B
Current Assets
ZAR 363.34B
Current Liabilities
ZAR 1651.44B
Debt
ZAR 214.49B
Dividend Yield
8.3
EBIT
ZAR 18.08B
Employees
36.78K
EPS Earnings Per Share
ZAR 6.73
Equity Capital and Reserves
ZAR 187.69B
Interest Expense on Debt
ZAR 44.15B
Loan Capital
ZAR 214.49B
Market Capitalization
ZAR 225.91B
Net Income
ZAR 5.62B
Operating Expenses
ZAR 38.23B
Operating Profit
ZAR 18.08B
Ordinary Share Capital
ZAR 829.3M
PE Price to Earnings
ZAR 6.01
Pre-Tax Profit
ZAR 8.74B
Sales Revenues
ZAR 56.31B
Trade Creditors
ZAR 1578.22B
Trade Debtors
ZAR 1320.79B
Loan Capital
Change
Date
Abu Dhabi Commercial Bank
AED 89.79B
4.36B
Dec/2025
Akbank
TRY 474.42B
43.9B
Dec/2025
Axis Bank
INR 2.61T
205.78B
Dec/2025
Bank Central Asia
IDR 65B
532.14B
Dec/2025
Bank Hapoalim BM
ILS 33.14B
6.5B
Sep/2025
Bank Mandiri
IDR 149.11T
35.76T
Sep/2025
Bank Negara
IDR 72.28T
8.01T
Dec/2025
Bank Rakyat Indo
IDR 210.68T
143.24T
Sep/2025
Banorte
MXN 89.93B
1.44B
Dec/2025
Capitec Bank Holdings
ZAR 5.27B
131.21M
Dec/2025
Cimb Holdin
MYR 38.75B
3.12B
Sep/2025
First Abu Dhabi Bank Pjsc
AED 82.32B
15.9B
Dec/2025
Firstrand
ZAR 21.61B
4.35B
Dec/2024
Garanti Bankasi
TRY 389.87B
85.75B
Dec/2025
Investec
GBP 3.18B
344.54M
Dec/2025
Nedbank
ZAR 52.42B
2.64B
Jun/2025
OTP Bank
HUF 572.77B
5.08B
Sep/2025
Sberbank
RUB 1.08T
71.1B
Sep/2025
Standard Bank
ZAR 34.78B
3.76B
Dec/2024
Turkiye Halk Bankasi
TRY 164.3B
20.61B
Sep/2025
Turkiye Vakiflar Bankasi Tao
TRY 1.4T
913.17B
Sep/2025
United Bank For Africa
NGN 576.36B
57.38B
Sep/2025
Yapi Kredi Bankasi
TRY 776.19B
100.56B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.027
0.57
0.87%
Brent
71.632
0.76
1.07%
Natural gas
2.8373
0.00
0.07%
Gasoline
2.2739
0.24
11.78%
Heating Oil
2.5498
0.09
-3.45%
Gold
5179.87
4.47
-0.09%
Silver
89.996
1.72
1.95%
Copper
6.0619
0.09
1.59%
Soybeans
1151.79
5.37
0.47%
Wheat
577.30
6.57
1.15%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
31.78
0.11
-0.36%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18039
0.0001
0.00%
GBPUSD
1.34872
0.0004
-0.03%
AUDUSD
0.71151
0.0013
0.18%
NZDUSD
0.59874
0.0006
0.11%
USDJPY
156.115
0.2620
0.17%
USDCNY
6.85550
0.0133
0.19%
USDCHF
0.77262
0.0006
-0.08%
USDCAD
1.36703
0.0006
-0.04%
USDMXN
17.1860
0.0179
-0.10%
USDINR
90.9740
0.0200
-0.02%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.3298
0.4548
0.59%
USDKRW
1439.59
7.0100
0.49%
DXY
97.736
0.0357
0.04%
USDTRY
43.9600
0.0609
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6893.74
15
-0.22%
US30
49296
203
-0.41%
US100
24993
41
-0.17%
JP225
59225
472
0.80%
GB100
10894
48
0.44%
DE40
25387
98
0.39%
FR40
8614
7
-0.08%
IT40
47359
67
-0.14%
ES35
18480
17
-0.09%
ASX200
9183
7
0.08%
SHANGHAI
4163
16
0.39%
SENSEX
81437
811
-0.99%
TSX
34502
375
1.10%
MOEX
2788
3
0.09%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9920
0.016
-0.02%
United Kingdom
4.2470
0.029
-0.03%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.031
-0.03%
Germany
2.6852
0.013
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1750
0.030
-0.03%
Italy
3.3070
0.002
0.00%
France
3.2520
0.003
0.00%
South Africa
7.9300
0.045
0.05%
China
1.8070
0.010
-0.01%
Switzerland
0.1960
0.029
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67430
43
-0.06%
Ether
2015.64
11.5000
-0.57%
Binance
627.7
1.7400
0.28%
Cardano
0.29048
0.0035
1.23%
Solana
86.4555
0.5427
0.63%
Ripple
1.40970
0.0077
0.55%
Polkadot
1.61
0.0023
0.14%
Avalanche
9.27
0.0428
-0.46%
Polygon
0.12
0.0059
5.35%
Cosmos
1.91
0.0257
1.37%
Dai
0.99998
0.0002
0.02%
Litecoin
55.650
0.0300
0.05%
Uniswap
3.84
0.0399
-1.03%
Algorand
0.09
0.0007
0.83%
Bitcoin Cash
482.01
3.5700
0.75%
More
Add to your site
News
Euro Steady Around $1.18 as Inflation...
Platinum Hits 4-week High
FTSE MIB Scales Fresh Record
French Stocks Set for Record Monthly ...
Corn Hits 6-week High
FX Updates: Norwegian Krone Increase...
DAX at Over 1-Month High
European Shares Hit Fresh Records
Copper Hits 4-week High
Gasoline is up by 11.51%
More