Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Applied Optoelectronics | AAOI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
113.70
Daily Change
-0.20
-0.18%
Monthly
111.77%
Yearly
483.38%
Q1 Forecast
84.91
Applied Optoelectronics reported $75M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.17B
Cash and Equivalent
USD 216.04M
Cost of Sales
USD 92.33M
Current Assets
USD 675.73M
Current Liabilities
USD 257.28M
Debt
USD 197.17M
Dividend Yield
0
EBIT
USD -7.5M
EBITDA
USD 716K
Employees
2.15K
EPS Earnings Per Share
USD 0.03
Equity Capital and Reserves
USD 733.92M
Gross Profit on Sales
USD 42.2M
Interest Expense on Debt
USD 843K
Interest Income
USD 224K
Loan Capital
USD 129.83M
Market Capitalization
USD 4.37B
Net Income
USD -2.02M
Operating Expenses
USD 141.78M
Operating Profit
USD -7.5M
Ordinary Share Capital
USD 75M
Pre-Tax Profit
USD -6.3M
Sales Revenues
USD 134.27M
Selling and Administration Expenses
USD 25.05M
Stock
USD 183.11M
Trade Creditors
USD 143.93M
Trade Debtors
USD 244.4M
Ordinary Share Capital
Change
Date
ADTRAN
USD 79.93M
95K
Dec/2025
Applied Optoelectronics
USD 75M
6.93M
Dec/2025
Arista Networks
USD 1.26B
2.42M
Dec/2025
Calix
USD 66.28M
973K
Dec/2025
Ciena
USD 141.45M
437K
Dec/2025
Cisco Systems
USD 3.95B
10.37M
Dec/2025
Clearfield
USD 13.84M
792
Dec/2025
Coherent
USD 156.95M
1.4M
Sep/2025
CommScope
USD 2.3M
0
Sep/2023
Digi International
USD 37.11M
0
Sep/2025
Evertz Tech
CAD 75.48M
52K
Sep/2025
Extreme Networks
USD 134.15M
500K
Dec/2025
F5 Networks
USD 56.89M
797K
Dec/2025
Harmonic
USD 112.21M
1.17M
Sep/2025
Intel
USD 4.99B
228M
Dec/2025
Kvh Industries
USD 211K
1000
Sep/2023
MACOM Technology Solutions
USD 74.47M
6K
Sep/2025
MaxLinear
USD 87.37M
465K
Sep/2025
Mitsubishi
JPY 3.71B
59.01M
Dec/2025
Qorvo
USD 92.65M
78K
Dec/2025
Sumitomo Electric
JPY 779.92M
1.9K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
89.686
2.66
-2.89%
Brent
101.139
3.35
-3.21%
Natural gas
2.9428
0.00
-0.01%
Gasoline
3.0076
0.14
-4.46%
Heating Oil
3.9525
0.34
-7.89%
Gold
4558.58
85.61
1.91%
Silver
72.657
1.46
2.05%
Copper
5.5118
0.09
1.65%
Soybeans
1160.01
5.01
0.43%
Wheat
588.23
1.77
-0.30%
Coal
139.75
0.75
-0.53%
Steel
3132.00
16.00
-0.51%
TTF Gas
51.77
2.27
-4.20%
Lumber
586.54
1.04
0.18%
Iron Ore CNY
806.50
17.50
-2.12%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15725
0.0035
-0.30%
GBPUSD
1.33753
0.0035
-0.26%
AUDUSD
0.69583
0.0038
-0.54%
NZDUSD
0.58160
0.0020
-0.34%
USDJPY
159.123
0.4160
0.26%
USDCNY
6.90245
0.0088
0.13%
USDCHF
0.79124
0.0030
0.38%
USDCAD
1.37973
0.0033
0.24%
USDMXN
17.7537
0.0072
0.04%
USDINR
93.6810
0.3508
-0.37%
USDBRL
5.21150
0.0223
-0.43%
USDRUB
81.0858
0.5858
0.73%
USDKRW
1499.84
3.9600
0.26%
DXY
99.523
0.0893
0.09%
USDTRY
44.3574
0.0199
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6603.93
48
0.73%
US30
46445
321
0.70%
US100
24208
206
0.86%
JP225
53682
1,430
2.74%
GB100
10087
121
1.22%
DE40
22938
301
1.33%
FR40
7835
91
1.17%
IT40
44000
631
1.45%
ES35
17189
278
1.65%
ASX200
8524
145
1.73%
SHANGHAI
3932
51
1.30%
SENSEX
75273
1,205
1.63%
TSX
32235
293
0.92%
MOEX
2841
3
0.12%
IBOVESPA
185726
3,217
1.76%
More
Add to your site
Actual
Chg
%Chg
Apple
253.96
2.32
0.92%
Tesla
392.15
9.12
2.38%
Microsoft
370.78
1.96
-0.53%
Amazon
210.75
3.51
1.69%
Meta
598.27
5.35
0.90%
Nvidia
180.10
4.90
2.80%
Visa
303.98
0.22
0.07%
JPMorgan
294.05
1.65
0.56%
Oracle
146.48
0.61
-0.41%
J&J
240.72
5.45
2.32%
P&G
143.65
0.49
0.34%
Exxon Mobil
164.44
0.94
-0.57%
Alphabet
289.25
1.19
-0.41%
Goldman Sachs
841.13
5.41
0.65%
Caterpillar
722.77
6.14
0.86%
More
Add to your site
Actual
Chg
%Chg
United States
4.3290
0.040
-0.04%
United Kingdom
4.7760
0.176
-0.18%
Japan
2.2540
0.017
-0.02%
Australia
4.9280
0.110
-0.11%
Germany
2.9644
0.049
-0.05%
Brazil
14.1350
0.115
-0.12%
Russia
14.3700
0.010
0.01%
India
6.8750
0.044
0.04%
Canada
3.4930
0.076
-0.08%
Italy
3.8510
0.088
-0.09%
France
3.6640
0.072
-0.07%
South Africa
8.9550
0.080
-0.08%
China
1.8280
0.006
-0.01%
Switzerland
0.3310
0.057
-0.06%
Chile
5.7300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70898
365
0.52%
Ether
2164.43
8.5673
0.40%
Binance
643.9
5.3500
0.84%
Cardano
0.27044
0.0043
1.61%
Solana
91.6197
0.8445
0.93%
Ripple
1.40926
0.0060
-0.42%
Polkadot
1.37
0.0261
-1.86%
Avalanche
9.65
0.0400
0.42%
Polygon
0.10
0.0009
0.94%
Cosmos
1.77
0.0145
-0.81%
Dai
1.00007
0.0003
0.03%
Litecoin
56.320
0.0575
-0.10%
Uniswap
3.70
0.0975
2.70%
Algorand
0.09
0.0010
1.15%
Bitcoin Cash
474.73
3.2400
-0.68%
More
Add to your site
News
FX Updates: Brazilian Real Appreciat...
Heating Oil Sustains Sharp Losses
The Dow Jones Index Opens 0.72% Highe...
Ibovespa Climbs on Iran Ceasefire Hop...
TSX Builds Strong Momentum
US Stocks Extend Rebound
Indian Stocks Rebound
Canada 10-Year Bond Yield Retreats fr...
Stocks in Bosnia And Herzegovina Hit ...
Brent Crude Oil Falls on US Diplomati...
More