Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
City | CHCO - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
128.24
Daily Change
2.20
1.75%
Monthly
8.34%
Yearly
17.73%
Q2 Forecast
118.33
City reported $2.18 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
2.13
2.06
Apr/28
FY2025Q4
Dec/2025
2.2
1.94
Jan/27
FY2025Q4
Dec/2025
2.18
2.26
1.94
Jan/21
FY2025Q3
Sep/2025
2.41
2.13
2.02
Oct/22
FY2025Q2
Jun/2025
2.29
1.97
1.96
Jul/22
Financials
Stock Price
USD
Assets
USD 6.72B
Cash and Equivalent
USD 191.92M
Current Assets
USD 213.12M
Current Liabilities
USD 5.67B
Debt
USD 150M
Dividend Yield
2.79
EBIT
USD 39.54M
Employees
941
EPS Earnings Per Share
USD 2.18
Equity Capital and Reserves
USD 809.68M
Interest Expense on Debt
USD 21.37M
Interest Income
USD 82.09M
Loan Capital
USD 150M
Market Capitalization
USD 1.86B
Net Income
USD 31.57M
Operating Expenses
USD 39.83M
Operating Profit
USD 39.54M
Ordinary Share Capital
USD 14.41M
PE Price to Earnings
13.73
Pre-Tax Profit
USD 39.54M
Sales Revenues
USD 80.2M
Selling and Administration Expenses
USD 552K
Trade Creditors
USD 5.3B
Trade Debtors
USD 4.51B
Eps
Change
Date
Ameris Bancorp
USD 1.59
0.05
Dec/2025
Atlantic Union Bankshares Coorporation
USD 0.97
0.13
Dec/2025
Banc Of California
USD 0.42
0.04
Dec/2025
Bancorp
USD 1.28
0.1
Dec/2025
Central Pacific Financial
USD 0.85
0.17
Dec/2025
Citigroup
USD 1.81
0.43
Dec/2025
City
USD 2.18
0.23
Dec/2025
Community Bank System
USD 1.12
0.08
Dec/2025
ConnectOne Bancorp
USD 0.8
0.2
Dec/2025
Customers Bancorp
USD 2.06
0.14
Dec/2025
Eagle Bancorp
USD -0.08
2.14
Dec/2025
Fifth Third Bancorp
USD 1.04
0.13
Dec/2025
First Bancorp
USD 1.19
0.18
Dec/2025
First Commonwealth Financial
USD 0.43
0.04
Dec/2025
FNB
USD 0.5
0.09
Dec/2025
Heritage Financial
USD 0.65
0.09
Dec/2025
Huntington Bancshares
USD 0.37
0.04
Dec/2025
JPMorgan
USD 4.63
0.44
Dec/2025
Northwest Bancshares
USD 0.33
0.04
Dec/2025
Peoples Bancorp
USD 0.89
0.06
Dec/2025
PNC
USD 4.88
0.53
Dec/2025
S&T Bancorp
USD 0.89
0.02
Dec/2025
Southside Bancshares
USD 0.7
0.54
Dec/2025
Townebank
USD 0.7
0.13
Dec/2025
United Bankshares
USD 0.91
0.01
Dec/2025
United Community Banks
USD 0.71
0.01
Dec/2025
Univest Corp. of Pennsylvania
USD 0.79
0.09
Dec/2025
US Bancorp
USD 1.26
0.04
Dec/2025
Wells Fargo
USD 1.62
0.04
Dec/2025
WesBanco
USD 0.84
0.1
Dec/2025
Wsfs Financial
USD 1.43
0.03
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.484
4.07
4.32%
Brent
96.500
1.75
1.85%
Natural gas
2.6723
0.05
-1.90%
Gasoline
3.0184
0.01
0.42%
Heating Oil
3.9567
0.15
3.89%
Gold
4758.57
37.63
0.80%
Silver
75.292
1.17
1.58%
Copper
5.7298
0.03
-0.52%
Soybeans
1163.48
1.48
0.13%
Wheat
573.89
6.36
-1.10%
Coal
135.50
3.00
-2.17%
Steel
3071.00
21.00
-0.68%
TTF Gas
44.52
0.79
-1.73%
Lumber
580.09
8.91
-1.51%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16943
0.0032
0.27%
GBPUSD
1.34306
0.0037
0.27%
AUDUSD
0.70781
0.0034
0.48%
NZDUSD
0.58610
0.0041
0.70%
USDJPY
159.073
0.4985
0.31%
USDCNY
6.82789
0.0053
-0.08%
USDCHF
0.79050
0.0009
-0.12%
USDCAD
1.38125
0.0034
-0.24%
USDMXN
17.3615
0.0808
-0.46%
USDINR
92.7750
0.3365
0.36%
USDBRL
5.05760
0.0412
-0.81%
USDRUB
77.6250
0.9250
-1.18%
USDKRW
1474.26
4.3500
-0.29%
DXY
98.845
0.2881
-0.29%
USDTRY
44.6453
0.1289
0.29%
More
Actual
Chg
%Chg
US500
6822.36
40
0.58%
US30
48201
291
0.61%
US100
25080
176
0.71%
JP225
56467
159
0.28%
GB100
10603
5
-0.05%
DE40
23807
274
-1.14%
FR40
8246
18
-0.22%
IT40
47328
236
0.50%
ES35
18105
27
-0.15%
ASX200
8973
21
0.24%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33468
153
-0.45%
MOEX
2733
32
-1.17%
IBOVESPA
195129
2,928
1.52%
More
Actual
Chg
%Chg
Apple
260.54
1.64
0.63%
Tesla
345.40
2.15
0.63%
Microsoft
373.07
1.26
-0.34%
Amazon
233.26
12.01
5.43%
Meta
628.55
16.13
2.63%
Nvidia
183.90
1.82
1.00%
Visa
308.32
0.64
-0.21%
JPMorgan
310.57
2.60
0.84%
Oracle
137.90
5.76
-4.01%
J&J
241.13
0.17
-0.07%
P&G
146.72
1.82
1.26%
Exxon Mobil
155.11
1.11
-0.71%
Alphabet
316.42
0.90
-0.28%
Goldman Sachs
904.60
1.15
-0.13%
Caterpillar
787.37
15.79
2.05%
More
Actual
Chg
%Chg
United States
4.2810
0.020
-0.02%
United Kingdom
4.6790
0.028
0.03%
Japan
2.3970
0.025
0.03%
Australia
4.9430
0.068
0.07%
Germany
3.0059
0.064
0.06%
Brazil
13.7900
0.090
0.09%
Russia
14.6100
0.010
0.01%
India
6.9500
0.020
0.02%
Canada
3.4520
0.012
-0.01%
Italy
3.7474
0.041
0.04%
France
3.6243
0.052
0.05%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4080
0.029
0.03%
Chile
5.5700
0.005
-0.09%
More
Actual
Chg
%Chg
Bitcoin
71649
545
0.77%
Ether
2190.84
0.8014
0.04%
Binance
604.4
4.2500
0.71%
Cardano
0.25400
0.0033
1.31%
Solana
83.3962
0.7923
0.96%
Ripple
1.34358
0.0007
0.05%
Polkadot
1.31
0.0409
3.22%
Avalanche
9.40
0.3400
3.75%
Polygon
0.09
0.0018
-2.03%
Cosmos
1.81
0.0254
1.43%
Dai
0.99987
0.0001
-0.01%
Litecoin
54.554
0.5641
1.04%
Uniswap
3.12
0.0039
0.13%
Algorand
0.11
0.0012
-1.07%
Bitcoin Cash
442.87
1.2600
0.29%
More
News
New Zealand Stocks Set to Close Week ...
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Increase...
The Dow Jones Index Closes 0.58% High...
US Stocks Rise for a 2nd Session
The United States Stock Market Index ...
Crude Oil Rebound Toward $98
FTSE MIB Rises on Energy and Defense ...
DAX Closes in the Red
French Stocks Edge Down on Middle Eas...
More