Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Secom | 9735 - Stock
Chart
Quotes
Financials
Stock Price
6,358.00
Daily Change
-13.00
-0.20%
Monthly
7.58%
Yearly
17.72%
Q2 Forecast
5,917.71
Secom reported JPY54.92B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 2230.13B
Cash and Equivalent
JPY 532.98B
Cost of Sales
JPY 234.92B
Current Assets
JPY 981.65B
Current Liabilities
JPY 405.39B
Debt
JPY 61.48B
Dividend Yield
1.66
EBIT
JPY 49.37B
EBITDA
JPY 47.22B
Employees
64.74K
EPS Earnings Per Share
JPY 84.37
Equity Capital and Reserves
JPY 1314.56B
Gross Profit on Sales
JPY 112.17B
Interest Expense on Debt
JPY 229M
Interest Income
JPY 783M
Loan Capital
JPY 34.34B
Market Capitalization
JPY 2642.41B
Net Income
JPY 34.2B
Operating Expenses
JPY 297.72B
Operating Profit
JPY 49.37B
Ordinary Share Capital
JPY 404.46M
PE Price to Earnings
21.32
Pre-Tax Profit
JPY 52.43B
Sales Revenues
JPY 347.09B
Selling and Administration Expenses
JPY 1.15B
Stock
JPY 54.92B
Trade Creditors
JPY 48.86B
Trade Debtors
JPY 286.27B
Stock
Change
Date
Dai Nippon Printing
JPY 178.68B
5.96B
Dec/2025
Deluxe
USD 52.27M
7.02M
Dec/2022
Ennis
USD 46.83M
3.09M
Dec/2022
Franklin Covey
USD 3.53M
171K
Jun/2022
Healthcare Services
USD 14.03M
15.82M
Sep/2024
Park Ohio
USD 428.4M
2.5M
Sep/2025
Secom
JPY 54.92B
5.36B
Sep/2025
Toppan
JPY 184.18B
4.16B
Sep/2025
Viad
USD 12.4M
4.7M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.445
1.70
-1.64%
Brent
109.369
1.91
-1.72%
Natural gas
3.0864
0.03
-0.89%
Gasoline
3.6247
0.07
-1.93%
Heating Oil
4.0352
0.13
-3.06%
Gold
4481.29
7.34
-0.16%
Silver
75.279
1.61
2.19%
Copper
6.1866
0.02
0.35%
Soybeans
1203.50
6.00
-0.50%
Wheat
664.34
2.91
-0.44%
Coal
132.40
0.10
-0.08%
Steel
3174.00
8.00
-0.25%
TTF Gas
51.17
0.64
-1.24%
Lumber
595.00
2.00
0.34%
Iron Ore CNY
800.00
1.50
0.19%
More
Actual
Chg
%Chg
EURUSD
1.15929
0.0013
-0.11%
GBPUSD
1.33864
0.0009
-0.07%
AUDUSD
0.71117
0.0004
0.06%
NZDUSD
0.58374
0.0001
0.02%
USDJPY
159.030
0.0345
-0.02%
USDCNY
6.80535
0.0115
-0.17%
USDCHF
0.79043
0.0014
0.17%
USDCAD
1.37732
0.0028
0.21%
USDMXN
17.3830
0.0269
-0.15%
USDINR
96.7270
0.4260
-0.44%
USDBRL
5.04770
0.0119
-0.24%
USDRUB
71.1600
0.0400
-0.06%
USDKRW
1505.55
2.4200
-0.16%
DXY
99.409
0.0820
0.08%
USDTRY
45.5975
0.0226
0.05%
More
Actual
Chg
%Chg
US500
7373.99
21
0.28%
US30
49410
46
0.09%
US100
28904
85
0.29%
JP225
60175
376
-0.62%
GB100
10316
15
-0.14%
DE40
24388
13
-0.05%
FR40
8008
26
0.33%
IT40
48494
144
0.30%
ES35
17790
120
0.68%
ASX200
8475
130
-1.51%
SHANGHAI
4162
7
-0.18%
SENSEX
75329
128
0.17%
TSX
33741
92
-0.27%
MOEX
2635
28
-1.06%
IBOVESPA
174279
2,697
-1.52%
More
Actual
Chg
%Chg
Apple
298.98
1.14
0.38%
Tesla
404.11
5.88
-1.43%
Microsoft
417.42
6.12
-1.45%
Amazon
259.35
5.51
-2.08%
Meta
602.61
8.60
-1.41%
Nvidia
220.61
1.71
-0.77%
Visa
329.91
2.73
-0.82%
JPMorgan
295.86
4.87
-1.62%
Oracle
181.46
5.15
-2.76%
J&J
230.04
1.12
0.49%
P&G
141.30
1.09
-0.77%
Exxon Mobil
162.55
2.06
1.28%
Alphabet
387.74
9.20
-2.32%
Goldman Sachs
928.74
17.62
-1.86%
Caterpillar
860.13
3.82
-0.44%
More
Actual
Chg
%Chg
United States
4.6440
0.027
-0.03%
United Kingdom
5.0490
0.078
-0.08%
Japan
2.7890
0.021
-0.02%
Australia
5.0640
0.036
-0.04%
Germany
3.1640
0.025
-0.02%
Brazil
14.5120
0.097
0.10%
Russia
14.8100
0.000
0.00%
India
7.1220
0.007
0.01%
Canada
3.7040
0.011
0.01%
Italy
3.9220
0.053
-0.05%
France
3.7930
0.036
-0.04%
South Africa
8.8900
0.040
-0.04%
China
1.7410
0.003
0.00%
Switzerland
0.5720
0.008
-0.01%
Chile
5.5500
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77342
580
0.76%
Ether
2128.66
18.8077
0.89%
Binance
644.2
3.3500
0.52%
Cardano
0.24938
0.0013
0.54%
Solana
84.8916
0.7016
0.83%
XRP
1.36912
0.0092
0.68%
Polkadot
1.24
0.0137
1.12%
Avalanche
9.22
0.1200
1.32%
Polygon
0.09
0.0009
1.01%
Cosmos
2.01
0.0313
-1.53%
Dai
0.99729
0.0019
-0.19%
Litecoin
54.040
0.3387
-0.62%
Uniswap
3.61
0.1619
4.70%
Algorand
0.11
0.0019
1.73%
Bitcoin Cash
368.63
0.8700
-0.24%
More
News
Brent Crude Down for 2nd Day
Oil Prices Fall for 2nd Day
South African Rand Firms on Rate Hike...
FX Updates: Indian Rupee Appreciates...
Soybean Futures Fall on US-China Trad...
HK 10Y Bond Yield Hits 12-month High
Indian Rupee Rebounds After RBI Inter...
Wheat Futures Slide as US-China Trade...
Euro Falls to Lowest Since Early Apri...
Agricultural Commodities Updates: Ric...
More
×