Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Secom | 9735 - Stock
Chart
Quotes
Financials
Stock Price
6,038.00
Daily Change
17.00
0.28%
Monthly
5.41%
Yearly
17.31%
Q1 Forecast
5,737.82
Secom reported JPY54.92B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 2150.79B
Cash and Equivalent
JPY 532.98B
Cost of Sales
JPY 213.61B
Current Assets
JPY 935.66B
Current Liabilities
JPY 385.89B
Debt
JPY 61.48B
Dividend Yield
1.79
EBIT
JPY 43.25B
EBITDA
JPY 47.22B
Employees
64.74K
EPS Earnings Per Share
JPY 72.41
Equity Capital and Reserves
JPY 1261.36B
Gross Profit on Sales
JPY 102.64B
Interest Expense on Debt
JPY 229M
Interest Income
JPY 783M
Loan Capital
JPY 32.73B
Market Capitalization
JPY 2497.24B
Net Income
JPY 29.36B
Operating Expenses
JPY 273.01B
Operating Profit
JPY 43.25B
Ordinary Share Capital
JPY 404.47M
PE Price to Earnings
JPY 20.5
Pre-Tax Profit
JPY 48.89B
Sales Revenues
JPY 316.26B
Selling and Administration Expenses
JPY 1.14B
Stock
JPY 54.92B
Trade Creditors
JPY 37.45B
Trade Debtors
JPY 239.71B
Stock
Change
Date
Dai Nippon Printing
JPY 172.72B
7B
Jun/2025
Deluxe
USD 52.27M
7.02M
Dec/2022
Ennis
USD 46.83M
3.09M
Dec/2022
Franklin Covey
USD 3.53M
171K
Jun/2022
Healthcare Services
USD 14.03M
15.82M
Sep/2024
Park Ohio
USD 428.4M
2.5M
Sep/2025
Secom
JPY 54.92B
5.36B
Sep/2025
Toppan
JPY 184.18B
4.16B
Sep/2025
Viad
USD 12.4M
4.7M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.744
0.29
0.44%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6408
0.03
-1.24%
Gold
5179.41
4.93
-0.10%
Silver
90.037
1.77
2.00%
Copper
5.9674
0.02
-0.30%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
749.00
0.50
0.07%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18168
0.0014
0.12%
GBPUSD
1.34870
0.0004
-0.03%
AUDUSD
0.71244
0.0022
0.31%
NZDUSD
0.59882
0.0007
0.12%
USDJPY
156.095
0.2420
0.16%
USDCNY
6.85012
0.0079
0.11%
USDCHF
0.77287
0.0004
-0.05%
USDCAD
1.36725
0.0004
-0.03%
USDMXN
17.1728
0.0311
-0.18%
USDINR
90.9380
0.0560
-0.06%
USDBRL
5.14140
0.0040
0.08%
USDRUB
76.9288
0.0538
0.07%
USDKRW
1438.20
5.6200
0.39%
DXY
97.670
0.1214
-0.12%
USDTRY
43.9601
0.0610
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58877
124
0.21%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
255
0.54%
ES35
18497
36
0.19%
ASX200
9199
23
0.25%
SHANGHAI
4166
19
0.47%
SENSEX
81610
639
-0.78%
TSX
34502
375
1.10%
MOEX
2787
1
0.05%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0070
0.001
0.00%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1140
0.043
-0.04%
Australia
4.6530
0.019
-0.02%
Germany
2.6918
0.007
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1750
0.030
-0.03%
Italy
3.3040
0.001
0.00%
France
3.2500
0.001
0.00%
South Africa
7.9000
0.015
0.02%
China
1.8070
0.010
-0.01%
Switzerland
0.2180
0.007
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67703
230
0.34%
Ether
2028.52
1.3813
0.07%
Binance
624.8
1.1000
-0.18%
Cardano
0.29033
0.0034
1.18%
Solana
87.2668
1.3541
1.58%
Ripple
1.41266
0.0107
0.76%
Polkadot
1.61
0.0020
0.12%
Avalanche
9.37
0.0600
0.64%
Polygon
0.11
0.0043
3.90%
Cosmos
1.91
0.0275
1.46%
Dai
1.00004
0.0003
0.03%
Litecoin
55.900
0.2800
0.50%
Uniswap
3.89
0.0151
0.39%
Algorand
0.09
0.0012
1.38%
Bitcoin Cash
481.11
2.6700
0.56%
More
Add to your site
News
The Shangai Composite Index Closes 0....
Japanese Shares Post Strong Gains in ...
European Stocks Set for Muted Open
Aussie Stocks Log Best February since...
Rupiah Steady Ahead of Key Data
Coal Hits 14-Month High
Rupee Steady Ahead of GDP Update
FX Updates: Australian Dollar Increa...
Palm Oil Rises Despite Heading for Mo...
Sensex Opens at Over 3-Week Low
More