Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mitsui OSK Lines | 9104 - Stock
Chart
Quotes
Financials
Stock Price
5,851.00
Daily Change
-12.00
-0.20%
Monthly
-4.18%
Yearly
15.72%
Q2 Forecast
5,629.65
Mitsui OSK Lines reported JPY50.87B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 5962.25B
Cash and Equivalent
JPY 147.33B
Cost of Sales
JPY 398.01B
Current Assets
JPY 669.94B
Current Liabilities
JPY 656.17B
Debt
JPY 2300.69B
Dividend Yield
4.08
EBIT
JPY 20.74B
EBITDA
JPY 67.48B
Employees
10.5K
EPS Earnings Per Share
JPY 95.42
Equity Capital and Reserves
JPY 2874.37B
Gross Profit on Sales
JPY 81.65B
Interest Expense on Debt
JPY 9.63B
Interest Income
JPY 3.69B
Loan Capital
JPY 2136.81B
Market Capitalization
JPY 2094.49B
Net Income
JPY 32.75B
Operating Expenses
JPY 458.91B
Operating Profit
JPY 20.74B
Ordinary Share Capital
JPY 343.6M
PE Price to Earnings
10.45
Pre-Tax Profit
JPY 19.81B
Sales Revenues
JPY 479.65B
Selling and Administration Expenses
JPY 57.39B
Stock
JPY 50.87B
Trade Creditors
JPY 134.22B
Trade Debtors
JPY 279.23B
Stock
Change
Date
Ana Holdings
JPY 86.62B
10.78B
Sep/2025
Central Japan
JPY 47.26B
5.48B
Jun/2025
East Japan Railway
JPY 183.85B
4.62B
Mar/2025
Kawasaki Kisen
JPY 34.01B
1.38B
Sep/2025
Keio
JPY 177.53B
23.94B
Sep/2025
Keisei Electric Railway
JPY 20.28B
1.59B
Sep/2025
Mitsubishi Logistics
JPY 13.01B
5.33B
Sep/2025
Mitsui OSK Lines
JPY 50.87B
5.56B
Sep/2025
Nippon Express
JPY 12.92B
1.21B
Dec/2025
Nippon Yusen
JPY 56B
3.94B
Sep/2025
Odakyu Electric Railway
JPY 68.16B
5.63B
Sep/2025
Tobu Railway
JPY 33.98B
1.95B
Sep/2025
Tokyu Corporation
JPY 208.92B
33.11B
Sep/2025
West Japan Railway
JPY 219.22B
20.05B
Sep/2025
Yamato Transport
JPY 3.04B
362M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.830
1.41
1.34%
Brent
110.860
1.60
1.46%
Natural gas
3.0148
0.05
1.85%
Gasoline
3.7537
0.05
1.40%
Heating Oil
4.1274
0.07
1.83%
Gold
4549.18
1.29
0.03%
Silver
77.015
1.27
1.67%
Copper
6.2857
0.03
0.55%
Soybeans
1217.83
40.83
3.47%
Wheat
662.52
26.77
4.21%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
50.33
0.16
0.32%
Lumber
591.50
2.50
0.42%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16558
0.0030
0.25%
GBPUSD
1.34420
0.0116
0.87%
AUDUSD
0.71650
0.0011
0.15%
NZDUSD
0.58716
0.0033
0.56%
USDJPY
158.787
0.0585
0.04%
USDCNY
6.80041
0.0136
-0.20%
USDCHF
0.78481
0.0019
-0.24%
USDCAD
1.37401
0.0010
-0.07%
USDMXN
17.2842
0.0558
-0.32%
USDINR
96.2130
0.2237
0.23%
USDBRL
5.00220
0.0796
-1.57%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1493.60
4.2700
-0.29%
DXY
98.984
0.3003
-0.30%
USDTRY
45.5765
0.0864
0.19%
More
Actual
Chg
%Chg
US500
7393.89
15
-0.20%
US30
49567
43
0.09%
US100
28857
268
-0.92%
JP225
61314
95
-0.16%
GB100
10324
128
1.26%
DE40
24259
308
1.29%
FR40
8002
50
0.63%
IT40
48678
438
-0.89%
ES35
17859
236
1.34%
ASX200
8534
97
-1.12%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176838
446
-0.25%
More
Actual
Chg
%Chg
Apple
296.44
3.79
-1.26%
Tesla
413.65
8.59
-2.03%
Microsoft
419.55
2.37
-0.56%
Amazon
265.82
1.68
0.64%
Meta
610.11
4.12
-0.67%
Nvidia
222.59
2.73
-1.21%
Visa
330.24
4.49
1.38%
JPMorgan
299.84
2.03
0.68%
Oracle
185.76
7.19
-3.73%
J&J
227.50
0.79
0.35%
P&G
142.35
0.78
0.55%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
398.21
1.43
0.36%
Goldman Sachs
948.62
0.15
0.02%
Caterpillar
865.96
22.35
-2.52%
More
Actual
Chg
%Chg
United States
4.5940
0.002
0.00%
United Kingdom
5.0680
0.111
-0.11%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1463
0.007
-0.01%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5510
0.047
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76578
892
-1.15%
Ether
2108.11
20.1272
-0.95%
Binance
637.9
10.7300
-1.65%
Cardano
0.24863
0.0034
-1.36%
Solana
84.4132
0.7934
-0.93%
XRP
1.38003
0.0214
-1.53%
Polkadot
1.23
0.0181
-1.45%
Avalanche
9.10
0.1000
-1.09%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0119
-0.58%
Dai
0.99978
0.0009
-0.08%
Litecoin
53.602
0.9875
-1.81%
Uniswap
3.40
0.0761
-2.19%
Algorand
0.11
0.0013
-1.17%
Bitcoin Cash
367.34
37.2600
-9.21%
More
News
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
Cotton Futures Move Higher
The FTSE 100 Index Closes 1.02% Highe...
Cheese Hits 4-week Low
US Treasury Yields Reverse Early Decl...
Brent Crude Bounces Back
Oil Rebounds
More
×