Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mitsui OSK Lines | 9104 - Stock
Chart
Quotes
Financials
Stock Price
5,948.00
Daily Change
-13.00
-0.22%
Monthly
17.67%
Yearly
6.92%
Q1 Forecast
5,709.55
Mitsui OSK Lines reported JPY50.87B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 5616.68B
Cash and Equivalent
JPY 147.33B
Cost of Sales
JPY 393.16B
Current Assets
JPY 647.15B
Current Liabilities
JPY 568.16B
Debt
JPY 2300.69B
Dividend Yield
5.63
EBIT
JPY 30.92B
EBITDA
JPY 67.48B
Employees
10.5K
EPS Earnings Per Share
JPY 187.11
Equity Capital and Reserves
JPY 2703.28B
Gross Profit on Sales
JPY 82.52B
Interest Expense on Debt
JPY 9.63B
Interest Income
JPY 3.69B
Loan Capital
JPY 2114.92B
Market Capitalization
JPY 2133.87B
Net Income
JPY 64.3B
Operating Expenses
JPY 444.75B
Operating Profit
JPY 30.92B
Ordinary Share Capital
JPY 343.47M
PE Price to Earnings
7.09
Pre-Tax Profit
JPY 84.28B
Sales Revenues
JPY 475.67B
Selling and Administration Expenses
JPY 51.6B
Stock
JPY 50.87B
Trade Creditors
JPY 119.1B
Trade Debtors
JPY 259.94B
Stock
Change
Date
Ana Holdings
JPY 86.62B
10.78B
Sep/2025
Central Japan
JPY 47.26B
5.48B
Jun/2025
East Japan Railway
JPY 183.85B
4.62B
Mar/2025
Kawasaki Kisen
JPY 34.01B
1.38B
Sep/2025
Keio
JPY 177.53B
23.94B
Sep/2025
Keisei Electric Railway
JPY 20.28B
1.59B
Sep/2025
Mitsubishi Logistics
JPY 13.01B
5.33B
Sep/2025
Mitsui OSK Lines
JPY 50.87B
5.56B
Sep/2025
Nippon Express
JPY 14.12B
1.47B
Jun/2025
Nippon Yusen
JPY 56B
3.94B
Sep/2025
Odakyu Electric Railway
JPY 68.16B
5.63B
Sep/2025
Tobu Railway
JPY 33.98B
1.95B
Sep/2025
Tokyu Corporation
JPY 208.92B
33.11B
Sep/2025
West Japan Railway
JPY 219.22B
20.05B
Sep/2025
Yamato Transport
JPY 3.04B
362M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
88.493
6.28
-6.62%
Brent
92.325
6.64
-6.71%
Natural gas
3.0904
0.01
-0.42%
Gasoline
2.7190
0.05
-1.75%
Heating Oil
3.4969
0.05
1.40%
Gold
5138.51
20.38
-0.40%
Silver
87.345
3.01
3.57%
Copper
5.8335
0.00
-0.02%
Soybeans
1174.75
5.75
-0.49%
Wheat
585.32
25.93
-4.24%
Coal
143.80
6.50
4.73%
Steel
3118.00
19.00
0.61%
TTF Gas
55.86
2.47
4.63%
Lumber
559.14
1.86
-0.33%
Iron Ore CNY
783.00
1.50
-0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16140
0.0002
-0.02%
GBPUSD
1.34201
0.0003
-0.02%
AUDUSD
0.70634
0.0004
-0.06%
NZDUSD
0.59237
0.0002
-0.04%
USDJPY
157.927
0.0540
0.03%
USDCNY
6.89412
0.0028
0.04%
USDCHF
0.77789
0.0001
-0.01%
USDCAD
1.35913
0.0004
0.03%
USDMXN
17.6935
0.0084
0.05%
USDINR
92.0220
0.0887
0.10%
USDBRL
5.16560
0.0794
-1.51%
USDRUB
79.4655
0.4655
0.59%
USDKRW
1470.67
4.7000
0.32%
DXY
98.890
0.0221
0.02%
USDTRY
44.0844
0.0357
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6759.30
37
-0.54%
US30
47508
232
-0.49%
US100
24824
144
-0.58%
JP225
54221
1,492
2.83%
GB100
10250
35
-0.34%
DE40
23409
182
-0.77%
FR40
7915
78
-0.98%
IT40
44025
127
-0.29%
ES35
16928
146
-0.86%
ASX200
8670
65
-0.74%
SHANGHAI
4097
28
-0.67%
SENSEX
77566
1,353
-1.71%
TSX
33189
106
0.32%
MOEX
2888
33
1.17%
IBOVESPA
180915
1,550
0.86%
More
Add to your site
Actual
Chg
%Chg
Apple
259.89
2.43
0.94%
Tesla
398.68
1.95
0.49%
Microsoft
409.41
0.45
0.11%
Amazon
213.49
0.28
0.13%
Meta
647.39
2.53
0.39%
Nvidia
182.64
4.82
2.71%
Visa
316.01
1.35
-0.43%
JPMorgan
289.92
0.44
0.15%
Oracle
151.55
1.41
-0.92%
J&J
242.59
2.19
0.91%
P&G
155.22
1.59
1.04%
Exxon Mobil
150.43
0.78
-0.52%
Alphabet
306.37
7.85
2.63%
Goldman Sachs
832.03
10.61
1.29%
Caterpillar
704.82
23.92
3.51%
More
Add to your site
Actual
Chg
%Chg
United States
4.1140
0.001
0.00%
United Kingdom
4.5860
0.013
0.01%
Japan
2.1630
0.023
-0.02%
Australia
4.8480
0.007
-0.01%
Germany
2.8401
0.024
-0.02%
Brazil
13.9300
0.065
-0.07%
Russia
14.3300
0.000
0.00%
India
6.7290
0.050
0.05%
Canada
3.3660
0.048
-0.05%
Italy
3.6225
0.015
-0.01%
France
3.5097
0.004
0.00%
South Africa
8.6950
0.205
0.21%
China
1.8100
0.013
0.01%
Switzerland
0.4240
0.043
0.04%
Chile
5.3850
0.060
0.06%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68523
2,543
3.85%
Ether
1994.24
58.2947
3.01%
Binance
635.4
22.3100
3.64%
Cardano
0.25526
0.0063
2.51%
Solana
84.9100
3.3866
4.15%
Ripple
1.36214
0.0224
1.67%
Polkadot
1.49
0.0422
2.91%
Avalanche
9.27
0.4500
5.10%
Polygon
0.10
0.0007
0.73%
Cosmos
1.74
0.0087
0.50%
Dai
1.00008
0.0001
0.01%
Litecoin
53.780
1.1600
2.20%
Uniswap
3.86
0.2025
5.53%
Algorand
0.08
0.0014
1.74%
Bitcoin Cash
444.20
1.2900
0.29%
More
Add to your site
News
US Futures Slip After Positive Sessio...
Brent Retreats on Trump Comments
Oil Retreats on Trump Comments
Coal Hits 16-month High
New Zealand Shares Rebound
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Appreciat...
Copper Rebounds
Gasoline Tumbles Nearly 5%
Ibovespa Rebounds on Monday
More