Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Nippon Yusen | 9101 - Stock
Chart
Quotes
Financials
Stock Price
5,051.00
Daily Change
0
0%
Monthly
-3.70%
Yearly
-2.55%
Q1 Forecast
4,867.60
Nippon Yusen reported JPY56B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 4980.53B
Cash and Equivalent
JPY 283.5B
Cost of Sales
JPY 523.43B
Current Assets
JPY 883.11B
Current Liabilities
JPY 931.14B
Debt
JPY 870.47B
Dividend Yield
6.25
EBIT
JPY 32.08B
EBITDA
JPY 32.08B
Employees
35.23K
EPS Earnings Per Share
JPY 107.99
Equity Capital and Reserves
JPY 2885.25B
Gross Profit on Sales
JPY 106.54B
Interest Expense on Debt
JPY 4.92B
Interest Income
JPY 1.72B
Loan Capital
JPY 899.45B
Market Capitalization
JPY 2171.9B
Net Income
JPY 44.71B
Operating Expenses
JPY 597.9B
Operating Profit
JPY 32.08B
Ordinary Share Capital
JPY 410.87M
PE Price to Earnings
JPY 9.21
Pre-Tax Profit
JPY 60B
Sales Revenues
JPY 629.97B
Selling and Administration Expenses
JPY 74.47B
Stock
JPY 56B
Trade Creditors
JPY 267.4B
Trade Debtors
JPY 457.79B
Stock
Change
Date
Ana Holdings
JPY 86.62B
10.78B
Sep/2025
Central Japan
JPY 47.26B
5.48B
Jun/2025
East Japan Railway
JPY 183.85B
4.62B
Mar/2025
Kawasaki Kisen
JPY 34.01B
1.38B
Sep/2025
Keio
JPY 153.59B
10.96B
Jun/2025
Keisei Electric Railway
JPY 20.28B
1.59B
Sep/2025
Mitsubishi Logistics
JPY 13.01B
5.33B
Sep/2025
Mitsui OSK Lines
JPY 50.87B
5.56B
Sep/2025
Nippon Express
JPY 14.12B
1.47B
Jun/2025
Nippon Yusen
JPY 56B
3.94B
Sep/2025
Odakyu Electric Railway
JPY 62.53B
7.05B
Jun/2025
Tobu Railway
JPY 33.98B
1.95B
Sep/2025
Tokyu Corporation
JPY 208.92B
33.11B
Sep/2025
West Japan Railway
JPY 219.22B
20.05B
Sep/2025
Yamato Transport
JPY 3.04B
362M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.761
0.47
0.74%
Brent
68.194
0.64
0.95%
Natural gas
3.4378
0.07
-2.03%
Gasoline
1.9573
0.04
2.04%
Heating Oil
2.4218
0.03
1.20%
Gold
4955.10
176.51
3.69%
Silver
77.194
6.36
8.98%
Copper
5.8715
0.05
0.87%
Soybeans
1113.87
1.62
0.15%
Wheat
528.41
6.84
-1.28%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.56
0.01
0.00%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18180
0.0041
0.34%
GBPUSD
1.36158
0.0088
0.65%
AUDUSD
0.70170
0.0090
1.31%
NZDUSD
0.60187
0.0068
1.14%
USDJPY
157.085
0.0355
0.02%
USDCNY
6.93085
0.0097
-0.14%
USDCHF
0.77547
0.0028
-0.35%
USDCAD
1.36523
0.0059
-0.43%
USDMXN
17.2651
0.2408
-1.38%
USDINR
90.6230
0.3028
0.34%
USDBRL
5.21950
0.0534
-1.01%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.54
9.1700
-0.62%
DXY
97.633
0.1914
-0.20%
USDTRY
43.5970
0.0707
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6918.11
120
1.76%
US30
50008
1,099
2.25%
US100
25000
452
1.84%
JP225
56292
2,474
4.60%
GB100
10366
57
0.55%
DE40
24784
293
1.19%
FR40
8284
46
0.55%
IT40
45932
113
0.25%
ES35
17994
248
1.40%
ASX200
8745
145
-1.63%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32345
351
1.10%
MOEX
2734
3
-0.10%
IBOVESPA
182159
32
0.02%
More
Add to your site
Actual
Chg
%Chg
Apple
277.47
1.56
0.57%
Tesla
412.34
15.13
3.81%
Microsoft
398.05
4.38
1.11%
Amazon
206.88
15.81
-7.10%
Meta
660.83
9.38
-1.40%
Nvidia
184.65
12.77
7.43%
Visa
328.79
0.34
-0.10%
JPMorgan
323.78
13.62
4.39%
Oracle
140.97
4.49
3.29%
J&J
239.77
1.98
0.83%
P&G
159.24
0.63
0.40%
Exxon Mobil
149.01
2.93
2.01%
Alphabet
325.22
6.03
-1.82%
Goldman Sachs
929.48
39.07
4.39%
Caterpillar
721.65
43.34
6.39%
More
Add to your site
Actual
Chg
%Chg
United States
4.2140
0.030
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8414
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.00%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4775
0.004
0.02%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69882
7,170
11.43%
Ether
2040.39
217.8600
11.95%
Binance
654.5
44.8900
7.36%
Cardano
0.27723
0.0329
13.45%
Solana
85.6899
7.6286
9.77%
Ripple
1.44602
0.2335
19.26%
Polkadot
1.36
0.1124
9.04%
Avalanche
9.19
0.9005
10.86%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1450
7.99%
Dai
1.00051
0.0008
0.08%
Litecoin
54.740
4.0038
7.89%
Uniswap
3.52
0.3613
11.44%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
503.84
51.0397
11.27%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More