Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Odakyu Electric Railway | 9007 - Stock
Chart
Quotes
Financials
Stock Price
1,732.50
Daily Change
20.50
1.20%
Monthly
4.49%
Yearly
15.96%
Q2 Forecast
1,632.88
Odakyu Electric Railway reported JPY68.16B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1381.51B
Cash and Equivalent
JPY 78.22B
Cost of Sales
JPY 74.78B
Current Assets
JPY 207.62B
Current Liabilities
JPY 325.58B
Debt
JPY 662.19B
Dividend Yield
2.93
EBIT
JPY 17.15B
EBITDA
JPY 18.17B
Employees
11.52K
EPS Earnings Per Share
JPY 34.26
Equity Capital and Reserves
JPY 498.19B
Gross Profit on Sales
JPY 34.64B
Interest Expense on Debt
JPY 1.36B
Interest Income
JPY 33M
Loan Capital
JPY 471.14B
Market Capitalization
JPY 591.01B
Net Income
JPY 11.83B
Operating Expenses
JPY 92.27B
Operating Profit
JPY 17.15B
Ordinary Share Capital
JPY 345.22M
PE Price to Earnings
12.2
Pre-Tax Profit
JPY 16.57B
Sales Revenues
JPY 109.42B
Selling and Administration Expenses
JPY 17.49B
Stock
JPY 68.16B
Trade Creditors
JPY 55.19B
Trade Debtors
JPY 32.49B
Stock
Change
Date
Ana Holdings
JPY 86.62B
10.78B
Sep/2025
Central Japan
JPY 47.26B
5.48B
Jun/2025
East Japan Railway
JPY 183.85B
4.62B
Mar/2025
Kawasaki Kisen
JPY 34.01B
1.38B
Sep/2025
Keio
JPY 177.53B
23.94B
Sep/2025
Keisei Electric Railway
JPY 20.28B
1.59B
Sep/2025
Mitsubishi Logistics
JPY 13.01B
5.33B
Sep/2025
Mitsui OSK Lines
JPY 50.87B
5.56B
Sep/2025
Nippon Express
JPY 14.12B
1.47B
Jun/2025
Nippon Yusen
JPY 56B
3.94B
Sep/2025
Odakyu Electric Railway
JPY 68.16B
5.63B
Sep/2025
Tobu Railway
JPY 33.98B
1.95B
Sep/2025
Tokyu Corporation
JPY 208.92B
33.11B
Sep/2025
West Japan Railway
JPY 219.22B
20.05B
Sep/2025
Yamato Transport
JPY 3.04B
362M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.508
18.44
-16.33%
Brent
94.195
15.07
-13.80%
Natural gas
2.7179
0.15
-5.30%
Gasoline
2.9757
0.33
-9.97%
Heating Oil
3.7719
0.71
-15.76%
Gold
4786.99
78.92
1.68%
Silver
76.841
3.90
5.35%
Copper
5.7263
0.18
3.28%
Soybeans
1158.65
0.40
0.03%
Wheat
580.15
17.85
-2.98%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
45.22
8.03
-15.08%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.16786
0.0084
0.72%
GBPUSD
1.34247
0.0134
1.00%
AUDUSD
0.70340
0.0061
0.87%
NZDUSD
0.58145
0.0081
1.40%
USDJPY
158.521
1.1005
-0.69%
USDCNY
6.83015
0.0259
-0.38%
USDCHF
0.78927
0.0086
-1.08%
USDCAD
1.38722
0.0017
-0.12%
USDMXN
17.4621
0.2608
-1.47%
USDINR
92.4910
0.4199
-0.45%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.4100
0.0150
-0.02%
USDKRW
1478.68
17.9800
-1.20%
DXY
98.915
0.9429
-0.94%
USDTRY
44.5353
0.0383
-0.09%
More
Actual
Chg
%Chg
US500
6798.01
181
2.74%
US30
47800
1,216
2.61%
US100
25049
846
3.50%
JP225
56604
3,174
5.94%
GB100
10604
255
2.46%
DE40
23945
1,023
4.46%
FR40
8240
331
4.19%
IT40
47039
1,627
3.58%
ES35
18057
613
3.51%
ASX200
8934
205
2.35%
SHANGHAI
3995
105
2.69%
SENSEX
77571
2,955
3.96%
TSX
33238
56
0.17%
MOEX
2766
32
-1.13%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2520
0.048
-0.05%
United Kingdom
4.6740
0.165
-0.17%
Japan
2.3720
0.038
-0.04%
Australia
4.8860
0.065
-0.07%
Germany
2.9379
0.145
-0.15%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.3910
0.096
-0.10%
Italy
3.7290
0.251
-0.25%
France
3.5720
0.211
-0.21%
South Africa
8.6800
0.420
-0.42%
China
1.8130
0.002
0.00%
Switzerland
0.3890
0.060
-0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71663
278
-0.39%
Ether
2247.45
7.1200
0.32%
Binance
612.0
9.8900
-1.59%
Cardano
0.25942
0.0040
-1.50%
Solana
84.6005
1.1184
-1.30%
Ripple
1.38114
0.0017
0.12%
Polkadot
1.32
0.0088
0.67%
Avalanche
9.38
0.0700
-0.74%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.79
0.0137
-0.76%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.130
0.2700
-0.49%
Uniswap
3.25
0.0340
-1.03%
Algorand
0.12
0.0050
4.28%
Bitcoin Cash
446.59
0.6000
0.13%
More
News
Silver Surges 5% as US-Iran Ceasefire...
Gold Surges 2% as US-Iran Ceasefire E...
South African Rand Jumps on Ceasefire...
Swiss Franc Rises to Over 2-Week High
Nickel Prices Rise on Supply Control
FX Updates: Swedish Krona Increases ...
Hong Kong Stocks Hits Weekly Peak
Wheat Hits 4-week Low
Taiwan Stocks Jump 4.6% at Close
Aluminum Prices Remain Elevated
More