Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Dai-ichi Life | 8750 - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
1,400.00
Daily Change
-56.50
-3.88%
Monthly
-10.37%
Yearly
-69.51%
Q1 Forecast
1,361.74
Dai-ichi Life reported JPY221.92B in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 72384.67B
Cash and Equivalent
JPY 2071.61B
Current Assets
JPY 5231.4B
Current Liabilities
JPY 3995.99B
Debt
JPY 1187.78B
Dividend Yield
3.3
EBIT
JPY 247.2B
EBITDA
JPY 137.59B
Employees
60.81K
EPS Earnings Per Share
JPY 31.89
Equity Capital and Reserves
JPY 4079.52B
Interest Expense on Debt
JPY 13.78B
Interest Income
JPY 363.4B
Loan Capital
JPY 1138.57B
Market Capitalization
JPY 1288.36B
Net Income
JPY 160.74B
Operating Expenses
JPY 2700.57B
Operating Profit
JPY 247.2B
Ordinary Share Capital
JPY 3.63B
PE Price to Earnings
11.27
Pre-Tax Profit
JPY 221.92B
Sales Revenues
JPY 3200B
Selling and Administration Expenses
JPY 260.39B
Trade Creditors
JPY 1191.9B
Trade Debtors
JPY 1969.02B
Pre Tax Profit
Change
Date
Aozora Bank
JPY 8.28B
913M
Dec/2025
Chiba Bank
JPY 35.36B
3.56B
Dec/2025
Concordia Financial
JPY 43.46B
2.37B
Dec/2025
Credit Saison
JPY 32.03B
13.75B
Dec/2025
Dai-ichi Life
JPY 221.92B
4.85B
Dec/2025
Daiwa Securities
JPY 69.76B
5.87B
Dec/2025
Fukuoka Financial
JPY 37.15B
7.18B
Dec/2025
Japan Post
JPY 267.95B
5.56B
Dec/2025
Mitsubishi UFJ Financial
JPY 725.44B
316.47B
Dec/2025
Mizuho Financial
JPY 424.51B
95.61B
Dec/2025
MS&AD Insurance
JPY 218.15B
139.54B
Dec/2025
Nomura
JPY 135.22B
1.42B
Dec/2025
Resona Holdings
JPY 101.82B
4.51B
Sep/2025
Shizuoka Bank
JPY 32.36B
1.51B
Dec/2025
Sompo Japan Nip
JPY 212.48B
102.08B
Dec/2025
Sumitomo Mitsui
JPY 131.77B
20.33B
Dec/2025
Sumitomo Mitsui Financial
JPY 618.74B
175.16B
Dec/2025
T&D Holdings
JPY 59.85B
18.82B
Dec/2025
Tokio Marine
JPY 315.03B
2.25B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.729
1.82
-1.91%
Brent
106.501
2.15
-1.98%
Natural gas
3.1128
0.05
-1.68%
Gasoline
3.0993
0.03
-0.89%
Heating Oil
4.3144
0.03
-0.64%
Gold
4656.01
5.50
0.12%
Silver
72.888
0.10
0.14%
Copper
5.4860
0.05
0.98%
Soybeans
1168.42
0.08
-0.01%
Wheat
607.60
0.40
-0.07%
Coal
145.20
5.85
4.20%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.99
6.33
11.58%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
814.50
7.00
0.87%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15767
0.0012
-0.10%
GBPUSD
1.34220
0.0009
-0.07%
AUDUSD
0.70772
0.0010
-0.14%
NZDUSD
0.58743
0.0001
0.02%
USDJPY
157.840
0.0975
0.06%
USDCNY
6.88265
0.0042
0.06%
USDCHF
0.78845
0.0002
0.03%
USDCAD
1.37388
0.0000
0.00%
USDMXN
17.7459
0.0091
0.05%
USDINR
93.0858
0.0930
-0.10%
USDBRL
5.22000
0.0002
0.00%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1487.53
1.4500
-0.10%
DXY
99.275
0.0686
0.07%
USDTRY
44.3085
0.0010
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6673.87
68
1.02%
US30
46494
473
1.03%
US100
24646
290
1.19%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23051
211
0.93%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8440
28
-0.33%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.001
0.00%
Japan
2.2680
0.000
0.00%
Australia
4.9860
0.023
-0.02%
Germany
2.9411
0.001
0.00%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5150
0.005
0.09%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70087
163
0.23%
Ether
2144.59
6.3406
0.30%
Binance
640.3
1.1500
0.18%
Cardano
0.26894
0.0014
0.53%
Solana
89.1600
0.2683
0.30%
Ripple
1.44905
0.0020
0.14%
Polkadot
1.53
0.0002
0.01%
Avalanche
9.49
0.0200
0.21%
Polygon
0.10
0.0001
0.10%
Cosmos
1.81
0.0037
-0.20%
Dai
1.00010
0.0000
0.00%
Litecoin
55.720
0.1600
0.29%
Uniswap
3.59
0.0086
0.24%
Algorand
0.09
0.0014
-1.59%
Bitcoin Cash
458.11
2.5400
0.56%
More
Add to your site
News
Gold Heads for Sharp Weekly Drop
Brent Falls as US, Israel Allay Marke...
Oil Falls as US, Israel Allay Market ...
New Zealand Shares Head for Third Wee...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Rises by 1...
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
More