Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Dai-ichi Life | 8750 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1,512.00
Daily Change
-50.00
-3.20%
Monthly
13.60%
Yearly
-66.50%
Q1 Forecast
1,497.49
Dai-ichi Life reported JPY3.63B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 72384.67B
Cash and Equivalent
JPY 2071.61B
Current Assets
JPY 5231.4B
Current Liabilities
JPY 3995.99B
Debt
JPY 1187.78B
Dividend Yield
3.3
EBIT
JPY 247.2B
EBITDA
JPY 137.59B
Employees
60.81K
EPS Earnings Per Share
JPY 31.89
Equity Capital and Reserves
JPY 4079.52B
Interest Expense on Debt
JPY 13.78B
Interest Income
JPY 363.4B
Loan Capital
JPY 1138.57B
Market Capitalization
JPY 1437.44B
Net Income
JPY 160.74B
Operating Expenses
JPY 2700.57B
Operating Profit
JPY 247.2B
Ordinary Share Capital
JPY 3.63B
PE Price to Earnings
JPY 11.27
Pre-Tax Profit
JPY 221.92B
Sales Revenues
JPY 3200B
Selling and Administration Expenses
JPY 260.39B
Trade Creditors
JPY 1191.9B
Trade Debtors
JPY 1969.02B
Ordinary Share Capital
Change
Date
Aozora Bank
JPY 138.38M
16
Dec/2025
Chiba Bank
JPY 697.85M
9.69M
Dec/2025
Concordia Financial
JPY 1.13B
5.21M
Dec/2025
Credit Saison
JPY 143.63M
42.01K
Dec/2025
Dai-ichi Life
JPY 3.63B
12.16M
Dec/2025
Daiwa Securities
JPY 1.38B
6.78M
Dec/2025
Fukuoka Financial
JPY 188.96M
916
Dec/2025
Japan Post
JPY 2.82B
45.94M
Dec/2025
Mitsubishi UFJ Financial
JPY 11.33B
47M
Dec/2025
Mizuho Financial
JPY 2.47B
15.34M
Dec/2025
MS&AD Insurance
JPY 1.48B
11.48M
Dec/2025
Nomura
JPY 2.93B
18.89M
Sep/2025
Resona Holdings
JPY 2.27B
48.28B
Sep/2025
Shizuoka Bank
JPY 536.63M
5.8M
Dec/2025
Sompo Japan Nip
JPY 902.59M
10.07M
Dec/2025
Sumitomo Mitsui
JPY 261.61B
0
Dec/2024
Sumitomo Mitsui Financial
JPY 3.83B
18.58M
Dec/2025
T&D Holdings
JPY 485.57M
9.11M
Dec/2025
Tokio Marine
JPY 1.9B
5.67K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.397
0.09
0.13%
Brent
71.597
0.11
0.15%
Natural gas
2.9428
0.04
-1.41%
Gasoline
1.9779
0.01
-0.59%
Heating Oil
2.7247
0.05
1.74%
Gold
5132.76
94.59
-1.81%
Silver
86.974
1.21
-1.37%
Copper
5.8858
0.11
1.82%
Soybeans
1134.04
0.21
-0.02%
Wheat
567.77
1.73
-0.30%
Coal
116.50
0.30
0.26%
Steel
3034.00
22.00
-0.72%
TTF Gas
31.06
0.46
-1.47%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17733
0.0012
-0.10%
GBPUSD
1.34834
0.0009
-0.06%
AUDUSD
0.70353
0.0020
-0.28%
NZDUSD
0.59495
0.0007
-0.11%
USDJPY
156.017
1.3455
0.87%
USDCNY
6.88056
0.0093
-0.13%
USDCHF
0.77423
0.0006
-0.07%
USDCAD
1.37233
0.0027
0.19%
USDMXN
17.2666
0.0010
-0.01%
USDINR
90.9220
0.0935
-0.10%
USDBRL
5.17300
0.0001
0.00%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1443.84
0.3700
-0.03%
DXY
97.940
0.2335
0.24%
USDTRY
43.8569
0.0299
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6848.83
11
0.16%
US30
49111
309
0.63%
US100
24779
70
0.28%
JP225
57651
825
1.45%
GB100
10692
7
0.06%
DE40
25021
29
0.11%
FR40
8518
21
0.25%
IT40
46581
119
-0.25%
ES35
18211
78
-0.42%
ASX200
9025
1
-0.01%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33717
60
-0.18%
MOEX
2779
1
-0.05%
IBOVESPA
190273
1,420
0.75%
More
Add to your site
Actual
Chg
%Chg
Apple
271.54
5.36
2.01%
Tesla
402.04
2.21
0.55%
Microsoft
387.01
2.37
0.62%
Amazon
204.98
0.29
-0.14%
Meta
634.32
2.93
-0.46%
Nvidia
189.26
2.35
-1.23%
Visa
308.63
2.11
0.69%
JPMorgan
297.15
0.60
-0.20%
Oracle
143.30
1.99
1.41%
J&J
245.02
0.80
-0.33%
P&G
165.26
0.09
0.05%
Exxon Mobil
148.88
1.88
-1.25%
Alphabet
308.26
3.23
-1.04%
Goldman Sachs
899.19
6.88
0.77%
Caterpillar
756.96
0.49
0.06%
More
Add to your site
Actual
Chg
%Chg
United States
4.0350
0.002
0.00%
United Kingdom
4.3100
0.001
0.00%
Japan
2.1130
0.004
0.00%
Australia
4.6980
0.027
-0.03%
Germany
2.7042
0.011
-0.01%
Brazil
13.5000
0.010
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1760
0.016
-0.02%
Italy
3.3220
0.006
-0.01%
France
3.2710
0.009
-0.01%
South Africa
7.9450
0.050
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2270
0.021
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63141
1,474
-2.28%
Ether
1822.34
33.7034
-1.82%
Binance
578.1
18.4800
-3.10%
Cardano
0.25590
0.0063
-2.39%
Solana
76.4918
1.3166
-1.69%
Ripple
1.32823
0.0238
-1.76%
Polkadot
1.24
0.0263
-2.08%
Avalanche
8.23
0.1300
-1.56%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.04
0.0820
-3.87%
Dai
0.99968
0.0002
-0.02%
Litecoin
50.760
0.5680
-1.11%
Uniswap
3.30
0.0417
-1.25%
Algorand
0.08
0.0008
-0.98%
Bitcoin Cash
478.66
16.6200
-3.36%
More
Add to your site
News
Baltic Dry Index Up for 3rd Day
Corn Hovers Around $4.3
US Stocks Trade Muted
Canadian Dollar Hits 4-week Low
US 10-Year Yield Holds Near 3-Month L...
Ibovespa Rises on Oil Gains
Wheat Pulls Back from 8-Month Highs
TSX Futures Dip Tuesday as Gold Falls
Sensex Closes at Over 3-Week Low
UK 10-Year Gilt Yield Drops to Lowest...
More