Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Orix | 8591 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4,781.00
Daily Change
150.00
3.24%
Monthly
3.57%
Yearly
48.57%
Q1 Forecast
4,504.83
Orix reported JPY1.12B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 17604.28B
Cash and Equivalent
1275.91B
Cost of Sales
JPY 456.33B
Debt
6521.35B
Dividend Yield
3.09
EBIT
JPY 162.59B
EBITDA
141.9B
EPS Earnings Per Share
JPY 145.79
Equity Capital and Reserves
JPY 4521.86B
Gross Profit on Sales
265.61B
Interest Expense on Debt
JPY 48.45B
Interest Income
90.11B
Loan Capital
JPY 5911.47B
Market Capitalization
JPY 4514.62B
Net Income
JPY 163.81B
Operating Expenses
JPY 633.26B
Operating Profit
JPY 162.59B
Ordinary Share Capital
JPY 1.12B
PE Price to Earnings
JPY 9.46
Pre-Tax Profit
JPY 236B
Sales Revenues
JPY 795.86B
Selling and Administration Expenses
JPY 397.36B
Stock
169.02B
Trade Creditors
JPY 317.21B
Trade Debtors
JPY 2499.55B
Ordinary Share Capital
Change
Date
Berkshire Hathaway
USD 1.44M
0
Jun/2025
Block
USD 0
0
Dec/2024
Block Inc
USD 609.24M
609.24M
Sep/2025
Bread Financial Holdings
USD 44.1M
1.9M
Dec/2025
Coinbase Global
USD 256.43M
256.43M
Jun/2025
Corpay
USD 70.61M
4K
Sep/2025
Federated Hermes
USD 77.55M
20.81K
Sep/2025
GQG Partners
USD 2.96M
2K
Dec/2024
Japan Exchange Group
JPY 1.03B
0
Dec/2025
Morningstar
42.18M
778
Sep/2025
OneMain Holdings
USD 118.38M
478K
Sep/2025
Orix
JPY 1.12B
13.53M
Sep/2025
PayPal
USD 941M
19M
Sep/2025
Robinhood
USD 898.67M
10.45M
Sep/2025
Rocket Companies
USD 20K
0
Mar/2025
S&P Global
USD 305.3M
109.7M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.818
0.32
-0.52%
Brent
65.981
0.32
-0.48%
Natural gas
3.2134
0.02
-0.73%
Gasoline
1.8452
0.00
-0.03%
Heating Oil
2.3567
0.00
-0.13%
Gold
4811.20
151.24
3.25%
Silver
83.237
4.03
5.08%
Copper
5.9009
0.08
1.29%
Soybeans
1062.70
2.45
0.23%
Wheat
529.36
1.61
0.30%
Coal
116.00
1.50
-1.28%
Steel
3083.00
8.00
-0.26%
TTF Gas
33.34
0.00
-0.01%
Lumber
596.50
2.50
0.42%
Iron Ore CNY
786.00
5.50
-0.69%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18132
0.0022
0.19%
GBPUSD
1.36916
0.0027
0.20%
AUDUSD
0.70218
0.0074
1.07%
NZDUSD
0.60377
0.0039
0.65%
USDJPY
155.337
0.2945
-0.19%
USDCNY
6.93510
0.0080
-0.11%
USDCHF
0.77776
0.0022
-0.28%
USDCAD
1.36591
0.0022
-0.16%
USDMXN
17.3475
0.0504
-0.29%
USDINR
90.1350
0.0060
-0.01%
USDBRL
5.26030
0.0009
-0.02%
USDRUB
76.5600
0.1500
-0.20%
USDKRW
1447.99
6.4700
-0.44%
DXY
97.416
0.1874
-0.19%
USDTRY
43.4793
0.0400
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6999.52
23
0.33%
US30
49461
53
0.11%
US100
25869
131
0.51%
JP225
54635
1,980
3.76%
GB100
10342
118
1.15%
DE40
24976
178
0.72%
FR40
8181
55
0.67%
IT40
46005
478
1.05%
ES35
18115
234
1.31%
ASX200
8824
45
0.52%
SHANGHAI
4031
15
0.38%
SENSEX
83770
2,104
2.58%
TSX
32184
260
0.82%
MOEX
2769
14
-0.51%
IBOVESPA
182793
1,430
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.62
-2.00%
Microsoft
423.37
6.92
-1.61%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.61
5.52
-2.89%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.06
4.52
-2.75%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2860
0.007
0.01%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2540
0.016
0.02%
Australia
4.8630
0.039
0.04%
Germany
2.8663
0.022
0.02%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4370
0.017
0.02%
Italy
3.4866
0.023
0.02%
France
3.4497
0.024
0.02%
South Africa
8.0650
0.030
0.03%
China
1.8210
0.019
0.02%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78512
184
-0.23%
Ether
2331.41
12.7633
-0.54%
Binance
774.1
2.5700
-0.33%
Cardano
0.29847
0.0004
-0.12%
Solana
103.9804
0.4424
-0.42%
Ripple
1.60875
0.0109
-0.67%
Polkadot
1.53
0.0095
-0.61%
Avalanche
10.11
0.0300
-0.30%
Polygon
0.11
0.0002
-0.18%
Cosmos
1.97
0.0052
-0.26%
Dai
0.99960
0.0001
0.01%
Litecoin
59.760
0.2100
-0.35%
Uniswap
3.92
0.0018
-0.05%
Algorand
0.10
0.0009
-0.83%
Bitcoin Cash
531.22
8.6794
-1.61%
More
Add to your site
News
Stocks in India Hit 4-week High
Stocks in Japan Hit All-time High
Australia 10-Year Yield Climbs After ...
Aussie Dollar Rebounds on RBA Rate Hi...
New Zealand Dollar Rebounds
Copper Gains as Metals Selloff Abates
Market Reforms, Strong PMI Drive Indo...
US 10-Year Yield Holds Advance
China Stocks Rise as Risk Appetite Re...
Yen Holds Losses on Dollar Strength
More