Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Orix | 8591 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4,804.00
Daily Change
47.00
0.99%
Monthly
-11.38%
Yearly
51.07%
Q1 Forecast
4,578.76
Orix reported JPY1.11B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 18125.61B
Cash and Equivalent
1307.03B
Cost of Sales
JPY 478.36B
Debt
6713.38B
Dividend Yield
3.33
EBIT
JPY 175.3B
EBITDA
141.9B
EPS Earnings Per Share
JPY 106.65
Equity Capital and Reserves
JPY 4584.99B
Gross Profit on Sales
265.61B
Interest Expense on Debt
JPY 50.71B
Interest Income
95.27B
Loan Capital
JPY 6022.14B
Market Capitalization
JPY 5296.13B
Net Income
JPY 118.58B
Operating Expenses
JPY 669.11B
Operating Profit
JPY 175.3B
Ordinary Share Capital
JPY 1.11B
PE Price to Earnings
10.37
Pre-Tax Profit
JPY 176.24B
Sales Revenues
JPY 844.41B
Selling and Administration Expenses
JPY 183.71B
Stock
169.02B
Trade Creditors
JPY 333.72B
Trade Debtors
JPY 4715.98B
Ordinary Share Capital
Change
Date
Berkshire Hathaway
USD 1.44M
0
Jun/2025
Block
USD 602.08M
602.08M
Dec/2025
Block Inc
USD 609.24M
609.24M
Sep/2025
Bread Financial Holdings
USD 44.1M
1.9M
Dec/2025
Coinbase Global
USD 267.84M
900K
Dec/2025
Corpay
USD 69.96M
656K
Dec/2025
Federated Hermes
USD 77.55M
20.81K
Sep/2025
GQG Partners
USD 2.96B
2.96B
Dec/2025
Japan Exchange Group
JPY 1.03B
0
Dec/2025
Morningstar
41.13M
1.05M
Dec/2025
OneMain Holdings
USD 117.73M
647K
Dec/2025
Orix
JPY 1.11B
8.42M
Dec/2025
PayPal
USD 941M
19M
Sep/2025
Robinhood
USD 901.33M
2.66M
Dec/2025
Rocket Companies
USD 20K
0
Mar/2025
S&P Global
USD 302.8M
2.5M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.461
0.96
1.03%
Brent
101.504
1.29
1.29%
Natural gas
3.0588
0.04
1.18%
Gasoline
3.0579
0.06
1.92%
Heating Oil
4.0249
0.19
4.88%
Gold
5028.00
21.15
0.42%
Silver
81.292
0.54
0.67%
Copper
5.7558
0.03
-0.60%
Soybeans
1161.83
6.58
0.57%
Wheat
589.80
7.45
-1.25%
Coal
135.00
2.30
-1.68%
Steel
3157.00
13.00
0.41%
TTF Gas
51.82
0.93
1.84%
Lumber
604.05
1.05
0.17%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15347
0.0030
0.26%
GBPUSD
1.33488
0.0029
0.22%
AUDUSD
0.71145
0.0043
0.61%
NZDUSD
0.58621
0.0000
0.00%
USDJPY
158.847
0.2340
-0.15%
USDCNY
6.88122
0.0077
-0.11%
USDCHF
0.78608
0.0018
-0.22%
USDCAD
1.36883
0.0002
0.01%
USDMXN
17.6272
0.0565
-0.32%
USDINR
92.3200
0.0620
0.07%
USDBRL
5.19650
0.0351
-0.67%
USDRUB
82.8994
1.3894
1.70%
USDKRW
1485.24
4.4100
-0.30%
DXY
99.574
0.1382
-0.14%
USDTRY
44.2066
0.0547
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6748.77
49
0.74%
US30
47414
467
1.00%
US100
24871
216
0.88%
JP225
53700
51
-0.09%
GB100
10415
97
0.94%
DE40
23788
224
0.95%
FR40
8013
77
0.97%
IT40
45097
750
1.69%
ES35
17350
260
1.52%
ASX200
8630
46
0.54%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33174
298
0.90%
MOEX
2858
4
0.14%
IBOVESPA
181868
1,993
1.11%
More
Add to your site
Actual
Chg
%Chg
Apple
254.30
1.48
0.59%
Tesla
396.43
0.87
0.22%
Microsoft
401.46
1.51
0.38%
Amazon
213.26
1.52
0.72%
Meta
633.11
5.66
0.90%
Nvidia
183.97
0.75
0.41%
Visa
311.71
1.60
0.52%
JPMorgan
290.69
4.53
1.58%
Oracle
157.15
1.18
0.76%
J&J
242.13
1.06
-0.44%
P&G
152.82
0.70
0.46%
Exxon Mobil
157.97
0.74
0.47%
Alphabet
304.77
0.80
-0.26%
Goldman Sachs
814.80
20.20
2.54%
Caterpillar
706.22
6.44
0.92%
More
Add to your site
Actual
Chg
%Chg
United States
4.2090
0.015
-0.02%
United Kingdom
4.6350
0.077
-0.08%
Japan
2.2630
0.017
-0.02%
Australia
4.9030
0.088
-0.09%
Germany
2.9080
0.041
-0.04%
Brazil
13.9750
0.050
-0.05%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3990
0.036
-0.04%
Italy
3.6560
0.071
-0.07%
France
3.5580
0.058
-0.06%
South Africa
8.8350
0.120
-0.12%
China
1.8340
0.001
0.00%
Switzerland
0.3350
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73776
1,093
-1.46%
Ether
2337.36
14.5700
-0.62%
Binance
666.3
13.7400
-2.02%
Cardano
0.28577
0.0047
-1.62%
Solana
94.0391
2.2192
-2.31%
Ripple
1.50548
0.0382
-2.47%
Polkadot
1.59
0.0494
-3.01%
Avalanche
10.26
0.2266
-2.16%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.94
0.0353
-1.79%
Dai
1.00026
0.0002
0.02%
Litecoin
57.690
1.0400
-1.77%
Uniswap
3.97
0.1798
-4.33%
Algorand
0.09
0.0027
-2.73%
Bitcoin Cash
473.45
5.3700
-1.12%
More
Add to your site
News
US Stocks Extend Rebound
TSX Futures Rise as Oil Gains Amid Ri...
Treasury Yields Edge Lower
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
European Stocks Attempt to Rise for 2...
Sensex Advances for 2nd Day
Italy’s BTP Yield Eases but Stays Nea...
French OAT Yields Ease Slightly but H...
Brent Crude Oil Rebounds by Over 3%
More