Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Mitsui | 8309 - Loan Capital
Chart
Quotes
Financials
Stock Price
5,176.00
Daily Change
274.00
5.59%
Monthly
-2.80%
Yearly
39.85%
Q2 Forecast
4,889.05
Sumitomo Mitsui reported JPY11.95T in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 81843.96B
Cash and Equivalent
JPY 22831.65B
Current Assets
JPY 28511.71B
Current Liabilities
JPY 55617.16B
Debt
JPY 20611.74B
Dividend Yield
3.35
EBIT
JPY 133.19B
EBITDA
JPY 93.19B
Employees
23.13K
EPS Earnings Per Share
JPY 137.1
Equity Capital and Reserves
JPY 3328.54B
Gross Profit on Sales
JPY 209.8B
Interest Expense on Debt
JPY 277.18B
Interest Income
JPY 280.47B
Loan Capital
JPY 11951B
Market Capitalization
JPY 3505.25B
Net Income
JPY 95.36B
Operating Expenses
JPY 233.64B
Operating Profit
JPY 133.19B
Ordinary Share Capital
JPY 697.74M
PE Price to Earnings
12.4
Pre-Tax Profit
JPY 131.77B
Sales Revenues
JPY 366.83B
Selling and Administration Expenses
JPY 144.44B
Trade Creditors
JPY 48559.08B
Trade Debtors
JPY 33646.99B
Loan Capital
Change
Date
Aozora Bank
JPY 877.08B
12.78B
Dec/2025
Chiba Bank
JPY 1.75T
2.98B
Dec/2025
Concordia Financial
JPY 2.03T
29.94B
Dec/2025
Credit Saison
JPY 3.61T
114.84B
Dec/2025
Dai-ichi Life
JPY 1.14T
7.14B
Dec/2025
Fukuoka Financial
JPY 4.05T
51.77B
Dec/2025
Mitsubishi UFJ Financial
JPY 26.35T
668.16B
Dec/2025
Mizuho Financial
JPY 19.36T
74.1B
Dec/2025
MS&AD Insurance
JPY 790.32B
130M
Dec/2025
Nomura
JPY 15.28T
506.34B
Dec/2025
Resona Holdings
JPY 3.69T
93.76B
Sep/2025
Shizuoka Bank
JPY 1.42T
478M
Dec/2025
Sompo Japan Nip
JPY 693.84B
3.99B
Dec/2025
Sumitomo
JPY 3.03T
19.62B
Dec/2025
Sumitomo Mitsui
JPY 11.95T
98.72B
Dec/2025
Sumitomo Mitsui Financial
JPY 24.77T
661.74B
Dec/2025
T&D Holdings
JPY 214B
0
Dec/2025
Tokio Marine
JPY 225.66B
708M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.108
1.27
-1.26%
Brent
103.165
0.81
-0.77%
Natural gas
2.8686
0.02
-0.53%
Gasoline
3.1700
0.03
-1.06%
Heating Oil
4.1685
0.05
1.33%
Gold
4722.31
47.79
1.02%
Silver
74.381
0.66
-0.88%
Copper
5.5981
0.01
0.19%
Soybeans
1165.81
5.19
-0.44%
Wheat
605.28
10.97
-1.78%
Coal
142.45
1.80
-1.25%
Steel
3125.00
0.00
0.00%
TTF Gas
48.85
1.91
-3.76%
Lumber
608.50
3.50
0.58%
Iron Ore CNY
812.00
4.00
0.50%
More
Actual
Chg
%Chg
EURUSD
1.15880
0.0035
0.31%
GBPUSD
1.32883
0.0065
0.49%
AUDUSD
0.69395
0.0039
0.57%
NZDUSD
0.57638
0.0016
0.27%
USDJPY
158.707
0.0135
-0.01%
USDCNY
6.87511
0.0145
-0.21%
USDCHF
0.79334
0.0067
-0.83%
USDCAD
1.38940
0.0022
-0.16%
USDMXN
17.8574
0.0819
-0.46%
USDINR
93.3710
0.1139
-0.12%
USDBRL
5.17830
0.0168
-0.32%
USDRUB
80.6600
0.6400
-0.79%
USDKRW
1506.75
0.0200
0.00%
DXY
99.589
0.3724
-0.37%
USDTRY
44.4829
0.0316
0.07%
More
Actual
Chg
%Chg
US500
6567.20
39
0.60%
US30
46601
260
0.56%
US100
23918
178
0.75%
JP225
53786
2,722
5.33%
GB100
10359
183
1.80%
DE40
23134
454
2.00%
FR40
7941
124
1.58%
IT40
45606
1,296
2.92%
ES35
17554
504
2.96%
ASX200
8646
164
1.93%
SHANGHAI
3949
57
1.46%
SENSEX
73183
1,235
1.72%
TSX
32768
833
2.61%
MOEX
2778
2
0.08%
IBOVESPA
187462
4,948
2.71%
More
Actual
Chg
%Chg
Apple
253.79
7.16
2.90%
Tesla
371.75
16.47
4.64%
Microsoft
370.17
11.21
3.12%
Amazon
208.27
7.32
3.64%
Meta
572.21
35.83
6.68%
Nvidia
174.40
9.23
5.59%
Visa
302.24
2.70
0.90%
JPMorgan
294.16
10.39
3.66%
Oracle
147.11
8.31
5.99%
J&J
244.44
1.95
0.80%
P&G
144.44
0.28
-0.19%
Exxon Mobil
169.66
1.81
-1.06%
Alphabet
287.56
14.06
5.14%
Goldman Sachs
845.99
38.39
4.75%
Caterpillar
708.46
41.03
6.15%
More
Actual
Chg
%Chg
United States
4.2810
0.037
-0.04%
United Kingdom
4.7690
0.087
-0.09%
Japan
2.3040
0.055
-0.06%
Australia
4.9190
0.044
-0.04%
Germany
2.9602
0.047
-0.05%
Brazil
14.0550
0.135
-0.14%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4740
0.035
-0.04%
Italy
3.8260
0.089
-0.09%
France
3.6500
0.071
-0.07%
South Africa
9.0200
0.145
-0.15%
China
1.8230
0.012
0.01%
Switzerland
0.3330
0.022
-0.02%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68483
240
0.35%
Ether
2132.12
27.8700
1.32%
Binance
614.6
2.6600
-0.43%
Cardano
0.24703
0.0056
2.33%
Solana
83.1797
0.0948
0.11%
Ripple
1.34916
0.0094
0.70%
Polkadot
1.28
0.0294
2.34%
Avalanche
9.20
0.2900
3.25%
Polygon
0.09
0.0032
3.51%
Cosmos
1.72
0.0163
0.95%
Dai
0.99970
0.0004
0.04%
Litecoin
54.010
0.1000
0.19%
Uniswap
3.58
0.0422
1.19%
Algorand
0.10
0.0109
11.78%
Bitcoin Cash
459.01
7.0600
-1.51%
More
News
Copper Extends Rebound from 3-Month L...
New Zealand Dollar Extends Gains
FX Updates: Swedish Krona Rises by 1...
Hong Kong Stocks Rebound on Iran War ...
Stocks in Italy Hit 4-week High
UK Gilt Yields Ease as Iran War Hopes...
France’s OAT Yields Dip on Iran War O...
Italy’s BTP Yields Ease on Iran War H...
Bund Yields Retreat as Iran War Optim...
Agricultural Commodities Updates: Sug...
More