Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Mitsui | 8309 - Loan Capital
Chart
Quotes
Financials
Stock Price
5,409.00
Daily Change
48.00
0.90%
Monthly
9.78%
Yearly
41.19%
Q1 Forecast
4,911.74
Sumitomo Mitsui reported JPY11.39T in Loan Capital for its fiscal quarter ending in December of 2024.
Financials
Stock Price
JPY
Assets
JPY 78320.31B
Cash and Equivalent
JPY 22831.65B
Current Assets
JPY 28511.71B
Current Liabilities
JPY 55617.16B
Debt
JPY 20611.74B
Dividend Yield
3.37
EBIT
JPY 197.51B
EBITDA
JPY 93.19B
Employees
23.13K
EPS Earnings Per Share
JPY 116.96
Equity Capital and Reserves
JPY 3114.99B
Gross Profit on Sales
JPY 209.8B
Interest Expense on Debt
JPY 277.18B
Interest Income
JPY 280.47B
Loan Capital
JPY 11393.21B
Market Capitalization
JPY 3867.78B
Net Income
JPY 93.17B
Operating Expenses
JPY 452.53B
Operating Profit
JPY 55.11B
Ordinary Share Capital
JPY 261.61B
PE Price to Earnings
JPY 11.34
Pre-Tax Profit
JPY 111.45B
Sales Revenues
JPY 743.45B
Selling and Administration Expenses
JPY 135.02B
Trade Creditors
JPY 48559.08B
Trade Debtors
JPY 32795.28B
Loan Capital
Change
Date
Aozora Bank
JPY 877.08B
12.78B
Dec/2025
Chiba Bank
JPY 1.75T
2.98B
Dec/2025
Concordia Financial
JPY 2.03T
29.94B
Dec/2025
Credit Saison
JPY 3.5T
18.39B
Sep/2025
Dai-ichi Life
JPY 1.13T
7.49B
Sep/2025
Fukuoka Financial
JPY 4.05T
51.77B
Dec/2025
Mitsubishi UFJ Financial
JPY 26.35T
668.16B
Dec/2025
Mizuho Financial
JPY 19.36T
74.1B
Dec/2025
MS&AD Insurance
JPY 790.19B
199.87B
Sep/2025
Nomura
JPY 15.28T
506.34B
Dec/2025
Resona Holdings
JPY 3.69T
93.76B
Sep/2025
Shizuoka Bank
JPY 1.42T
3.71B
Sep/2025
Sompo Japan Nip
JPY 689.86B
1.86B
Sep/2025
Sumitomo
JPY 3.03T
19.62B
Dec/2025
Sumitomo Mitsui
JPY 11.39T
301.06B
Dec/2024
Sumitomo Mitsui Financial
JPY 24.77T
661.74B
Dec/2025
T&D Holdings
JPY 214B
94B
Sep/2025
Tokio Marine
JPY 224.96B
805M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.459
0.17
0.27%
Brent
67.873
0.32
0.48%
Natural gas
3.4035
0.11
-3.01%
Gasoline
1.9498
0.03
1.65%
Heating Oil
2.4073
0.01
0.59%
Gold
4957.37
178.78
3.74%
Silver
77.727
6.89
9.73%
Copper
5.8838
0.06
1.08%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.50
4.46%
Lumber
585.53
0.04
-0.01%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18145
0.0037
0.32%
GBPUSD
1.36140
0.0087
0.64%
AUDUSD
0.70181
0.0092
1.32%
NZDUSD
0.60173
0.0066
1.11%
USDJPY
157.183
0.1335
0.09%
USDCNY
6.92975
0.0106
-0.15%
USDCHF
0.77590
0.0023
-0.30%
USDCAD
1.36565
0.0055
-0.40%
USDMXN
17.2580
0.2479
-1.42%
USDINR
90.5960
0.2758
0.31%
USDBRL
5.21730
0.0556
-1.05%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.53
8.1800
-0.56%
DXY
97.665
0.1591
-0.16%
USDTRY
43.6075
0.0812
0.19%
More
Add to your site
Actual
Chg
%Chg
US500
6927.58
129
1.90%
US30
50118
1,209
2.47%
US100
25015
467
1.90%
JP225
56446
2,628
4.88%
GB100
10370
61
0.59%
DE40
24721
230
0.94%
FR40
8274
36
0.43%
IT40
45877
58
0.13%
ES35
17943
197
1.11%
ASX200
8709
180
-2.03%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2734
3
-0.10%
IBOVESPA
182955
828
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
411.11
13.90
3.50%
Microsoft
401.55
7.88
2.00%
Amazon
210.32
12.37
-5.55%
Meta
661.88
8.33
-1.24%
Nvidia
185.67
13.79
8.02%
Visa
331.61
2.48
0.75%
JPMorgan
322.22
12.06
3.89%
Oracle
142.99
6.51
4.77%
J&J
240.13
2.34
0.98%
P&G
159.31
0.70
0.44%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
323.33
7.92
-2.39%
Goldman Sachs
929.10
38.69
4.35%
Caterpillar
725.98
47.67
7.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.2090
0.025
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70282
7,570
12.07%
Ether
2050.71
228.1800
12.52%
Binance
662.2
52.5600
8.62%
Cardano
0.27573
0.0314
12.84%
Solana
87.8853
9.8240
12.58%
Ripple
1.45304
0.2406
19.84%
Polkadot
1.36
0.1189
9.56%
Avalanche
9.16
0.8700
10.49%
Polygon
0.10
0.0049
5.35%
Cosmos
1.99
0.1736
9.57%
Dai
0.99978
0.0001
0.01%
Litecoin
54.980
4.2438
8.36%
Uniswap
3.54
0.3810
12.07%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
502.33
49.5296
10.94%
More
Add to your site
News
The Dow Jones Index Closes 2.52% High...
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
More