Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Mitsui | 8309 - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
5,300.00
Daily Change
-60.00
-1.12%
Monthly
3.15%
Yearly
58.21%
Q2 Forecast
4,899.12
Sumitomo Mitsui reported JPY137.1 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q2
Sep/2024
91.98
20.18
Nov/12
FY2025Q1
Jun/2024
92.66
101.17
Aug/02
FY2024Q4
Mar/2024
32.40
41.99
61.76
May/14
FY2024Q3
Dec/2023
7.18
55.96
56.69
Jan/31
FY2024Q2
Sep/2023
10.08
64.38
53.42
Nov/15
Financials
Stock Price
JPY
Assets
JPY 81843.96B
Cash and Equivalent
JPY 22831.65B
Current Assets
JPY 28511.71B
Current Liabilities
JPY 55617.16B
Debt
JPY 20611.74B
Dividend Yield
3.35
EBIT
JPY 133.19B
EBITDA
JPY 93.19B
Employees
23.13K
EPS Earnings Per Share
JPY 137.1
Equity Capital and Reserves
JPY 3328.54B
Gross Profit on Sales
JPY 209.8B
Interest Expense on Debt
JPY 277.18B
Interest Income
JPY 280.47B
Loan Capital
JPY 11951B
Market Capitalization
JPY 3789.84B
Net Income
JPY 95.36B
Operating Expenses
JPY 233.64B
Operating Profit
JPY 133.19B
Ordinary Share Capital
JPY 697.74M
PE Price to Earnings
12.4
Pre-Tax Profit
JPY 131.77B
Sales Revenues
JPY 366.83B
Selling and Administration Expenses
JPY 144.44B
Trade Creditors
JPY 48559.08B
Trade Debtors
JPY 33646.99B
Eps
Change
Date
Aozora Bank
JPY 59.35
6.69
Dec/2025
Chiba Bank
JPY 35.08
3.37
Dec/2025
Concordia Financial
JPY 26.49
1.93
Dec/2025
Credit Saison
JPY 148.43
70.62
Dec/2025
Dai-ichi Life
JPY 31.89
13.71
Dec/2025
Fukuoka Financial
JPY 141.67
31.95
Dec/2025
Mitsubishi UFJ Financial
JPY 45.82
19.7
Dec/2025
Mizuho Financial
JPY 133.01
27.29
Dec/2025
MS&AD Insurance
JPY 112.04
67.49
Dec/2025
Nomura
JPY 31.19
0.15
Dec/2025
Resona Holdings
JPY 34.91
3.13
Dec/2025
Shizuoka Bank
JPY 42.89
1.22
Dec/2025
Sompo Japan Nip
JPY 174.44
88.11
Dec/2025
Sumitomo
JPY 89.61
18.32
Dec/2025
Sumitomo Mitsui
JPY 137.1
20.14
Dec/2025
Sumitomo Mitsui Financial
JPY 120.17
24.37
Dec/2025
T&D Holdings
JPY 90.55
30.72
Dec/2025
Tokio Marine
JPY 111.83
3.83
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.865
3.46
3.66%
Brent
95.057
0.31
0.32%
Natural gas
2.6623
0.06
-2.27%
Gasoline
2.9980
0.01
-0.26%
Heating Oil
3.9042
0.10
2.52%
Gold
4767.07
46.13
0.98%
Silver
75.293
1.17
1.59%
Copper
5.7383
0.02
-0.37%
Soybeans
1165.06
3.06
0.26%
Wheat
573.52
6.73
-1.16%
Coal
135.50
3.00
-2.17%
Steel
3071.00
21.00
-0.68%
TTF Gas
44.52
0.78
-1.73%
Lumber
580.09
8.91
-1.51%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16969
0.0034
0.29%
GBPUSD
1.34310
0.0040
0.30%
AUDUSD
0.70820
0.0038
0.54%
NZDUSD
0.58610
0.0041
0.70%
USDJPY
158.965
0.3905
0.25%
USDCNY
6.82672
0.0065
-0.09%
USDCHF
0.79050
0.0009
-0.12%
USDCAD
1.38125
0.0034
-0.24%
USDMXN
17.3615
0.0808
-0.46%
USDINR
92.7750
0.3365
0.36%
USDBRL
5.05760
0.0412
-0.81%
USDRUB
77.6250
0.9250
-1.18%
USDKRW
1474.21
4.4000
-0.30%
DXY
98.822
0.3112
-0.31%
USDTRY
44.6362
0.1198
0.27%
More
Actual
Chg
%Chg
US500
6829.08
46
0.68%
US30
48210
300
0.63%
US100
25098
195
0.78%
JP225
55895
413
-0.73%
GB100
10603
5
-0.05%
DE40
23807
274
-1.14%
FR40
8246
18
-0.22%
IT40
47328
236
0.50%
ES35
18105
27
-0.15%
ASX200
8973
21
0.24%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33468
153
-0.45%
MOEX
2733
32
-1.17%
IBOVESPA
195129
2,928
1.52%
More
Actual
Chg
%Chg
Apple
260.54
1.64
0.63%
Tesla
345.40
2.15
0.63%
Microsoft
373.07
1.26
-0.34%
Amazon
233.26
12.01
5.43%
Meta
628.55
16.13
2.63%
Nvidia
183.90
1.82
1.00%
Visa
308.32
0.64
-0.21%
JPMorgan
310.57
2.60
0.84%
Oracle
137.90
5.76
-4.01%
J&J
241.13
0.17
-0.07%
P&G
146.72
1.82
1.26%
Exxon Mobil
155.11
1.11
-0.71%
Alphabet
316.42
0.90
-0.28%
Goldman Sachs
904.60
1.15
-0.13%
Caterpillar
787.37
15.79
2.05%
More
Actual
Chg
%Chg
United States
4.2810
0.020
-0.02%
United Kingdom
4.6790
0.028
0.03%
Japan
2.3970
0.025
0.03%
Australia
4.9290
0.054
0.05%
Germany
3.0059
0.064
0.06%
Brazil
13.7900
0.090
0.16%
Russia
14.6100
0.010
0.01%
India
6.9500
0.020
0.02%
Canada
3.4520
0.012
-0.01%
Italy
3.7474
0.041
0.04%
France
3.6243
0.052
0.05%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4080
0.029
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
72396
1,292
1.82%
Ether
2216.39
26.3473
1.20%
Binance
608.5
8.2700
1.38%
Cardano
0.25744
0.0067
2.68%
Solana
84.4700
1.8661
2.26%
Ripple
1.35579
0.0129
0.96%
Polkadot
1.32
0.0524
4.13%
Avalanche
9.44
0.3795
4.19%
Polygon
0.09
0.0018
-2.03%
Cosmos
1.81
0.0311
1.75%
Dai
1.00000
0.0000
0.00%
Litecoin
54.930
0.9400
1.74%
Uniswap
3.16
0.0389
1.25%
Algorand
0.13
0.0098
8.45%
Bitcoin Cash
444.65
3.0400
0.69%
More
News
The Dow Jones Index Closes 0.58% High...
US Stocks Rise for a 2nd Session
Agricultural Commodities Updates: Ora...
The United States Stock Market Index ...
Crude Oil Rebound Toward $98
FTSE MIB Rises on Energy and Defense ...
DAX Closes in the Red
French Stocks Edge Down on Middle Eas...
UK Stocks See Marginal Loss
European Stocks Pull Back
More