Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Mitsui | 8309 - Ebit
Chart
Quotes
Financials
Stock Price
5,403.00
Daily Change
-81.00
-1.48%
Monthly
8.47%
Yearly
39.22%
Q1 Forecast
5,257.51
Sumitomo Mitsui reported JPY197.51B in EBIT for its fiscal quarter ending in September of 2023.
Financials
Stock Price
JPY
Assets
JPY 78320.31B
Cash and Equivalent
JPY 22831.65B
Current Assets
JPY 28511.71B
Current Liabilities
JPY 55617.16B
Debt
JPY 20611.74B
Dividend Yield
3.37
EBIT
JPY 197.51B
EBITDA
JPY 93.19B
Employees
23.13K
EPS Earnings Per Share
JPY 116.96
Equity Capital and Reserves
JPY 3114.99B
Gross Profit on Sales
JPY 209.8B
Interest Expense on Debt
JPY 277.18B
Interest Income
JPY 280.47B
Loan Capital
JPY 11393.21B
Market Capitalization
JPY 3921.41B
Net Income
JPY 93.17B
Operating Expenses
JPY 452.53B
Operating Profit
JPY 55.11B
Ordinary Share Capital
JPY 261.61B
PE Price to Earnings
JPY 11.34
Pre-Tax Profit
JPY 111.45B
Sales Revenues
JPY 743.45B
Selling and Administration Expenses
JPY 135.02B
Trade Creditors
JPY 48559.08B
Trade Debtors
JPY 32795.28B
Ebit
Change
Date
Aozora Bank
JPY 7.38B
10M
Dec/2025
Chiba Bank
JPY 8.74B
24.58B
Dec/2025
Concordia Financial
JPY 43.68B
31.59B
Dec/2025
Credit Saison
JPY 59.28B
7.6B
Dec/2025
Dai-ichi Life
JPY 247.2B
7.77B
Dec/2025
Fukuoka Financial
JPY 37.15B
41.1B
Dec/2025
Mitsubishi UFJ Financial
JPY 762.31B
1.06T
Dec/2025
Mizuho Financial
JPY -642.17B
1.12T
Dec/2025
MS&AD Insurance
JPY 237.08B
197.6B
Dec/2025
Nomura
JPY 136.65B
23.64B
Sep/2025
Resona Holdings
JPY 14.57B
82.83B
Sep/2025
Shizuoka Bank
JPY 32.4B
2.45B
Dec/2025
Sompo Japan Nip
JPY 211.54B
83.26B
Dec/2025
Sumitomo
JPY 96.27B
13.56B
Dec/2025
Sumitomo Mitsui
JPY 197.51B
9.18B
Sep/2023
Sumitomo Mitsui Financial
JPY 620.93B
859.53B
Dec/2025
T&D Holdings
JPY 66.22B
56.48B
Dec/2025
Tokio Marine
JPY 325.67B
48.08B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.848
0.54
0.81%
Brent
72.017
0.53
0.74%
Natural gas
2.9672
0.02
-0.60%
Gasoline
1.9961
0.01
0.32%
Heating Oil
2.7354
0.06
2.14%
Gold
5130.81
96.54
-1.85%
Silver
86.901
1.28
-1.46%
Copper
5.8701
0.09
1.55%
Soybeans
1131.07
3.18
-0.28%
Wheat
569.27
0.23
-0.04%
Coal
116.50
0.30
0.26%
Steel
3035.00
21.00
-0.69%
TTF Gas
31.17
0.35
-1.12%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17691
0.0016
-0.13%
GBPUSD
1.34804
0.0012
-0.09%
AUDUSD
0.70342
0.0021
-0.30%
NZDUSD
0.59490
0.0007
-0.12%
USDJPY
156.054
1.3825
0.89%
USDCNY
6.88186
0.0080
-0.12%
USDCHF
0.77476
0.0000
-0.01%
USDCAD
1.37134
0.0017
0.12%
USDMXN
17.2823
0.0141
0.08%
USDINR
90.9290
0.0865
-0.09%
USDBRL
5.18600
0.0129
0.25%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1444.07
0.1400
-0.01%
DXY
97.954
0.2480
0.25%
USDTRY
43.8553
0.0283
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6854.42
17
0.24%
US30
48964
160
0.33%
US100
24824
115
0.46%
JP225
57669
843
1.48%
GB100
10698
13
0.13%
DE40
25008
16
0.06%
FR40
8517
19
0.23%
IT40
46501
194
-0.41%
ES35
18186
103
-0.56%
ASX200
9034
8
0.09%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33777
41
-0.12%
MOEX
2785
4
0.15%
IBOVESPA
190423
1,570
0.83%
More
Add to your site
Actual
Chg
%Chg
Apple
266.18
1.60
0.60%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0420
0.005
0.01%
United Kingdom
4.3080
0.003
0.00%
Japan
2.1130
0.004
0.00%
Australia
4.7040
0.021
-0.02%
Germany
2.7058
0.010
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1820
0.010
-0.01%
Italy
3.3210
0.007
-0.01%
France
3.2710
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2220
0.026
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63013
1,602
-2.48%
Ether
1817.15
38.8900
-2.10%
Binance
583.1
13.4800
-2.26%
Cardano
0.25621
0.0060
-2.28%
Solana
76.5800
1.2284
-1.58%
Ripple
1.33213
0.0199
-1.47%
Polkadot
1.24
0.0296
-2.34%
Avalanche
8.26
0.1000
-1.20%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.03
0.0835
-3.94%
Dai
0.99986
0.0000
0.00%
Litecoin
50.610
0.7180
-1.40%
Uniswap
3.29
0.0543
-1.62%
Algorand
0.08
0.0008
-0.98%
Bitcoin Cash
480.60
14.6800
-2.96%
More
Add to your site
News
Wheat Pulls Back from 8-Month Highs
TSX Futures Dip Tuesday as Gold Falls
US Futures Enjoy Some Respite
Sensex Closes at Over 3-Week Low
UK 10-Year Gilt Yield Drops to Lowest...
Sterling Holds Near $1.35 as Trump’s ...
Franc Buoyed by Safe-Haven Demand
French OAT Yield Drops to Seven-Month...
South African Rand Strengthens on Bud...
Italian 10Y Bond Yield Drops to Lowes...
More