Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Mitsui | 8309 - Assets
Chart
Quotes
Financials
Stock Price
4,954.00
Daily Change
40.00
0.81%
Monthly
-10.75%
Yearly
25.51%
Q1 Forecast
4,745.50
Sumitomo Mitsui reported JPY78.32T in Assets for its fiscal quarter ending in December of 2024.
Financials
Stock Price
JPY
Assets
JPY 78320.31B
Cash and Equivalent
JPY 22831.65B
Current Assets
JPY 28511.71B
Current Liabilities
JPY 55617.16B
Debt
JPY 20611.74B
Dividend Yield
3.37
EBIT
JPY 197.51B
EBITDA
JPY 93.19B
Employees
23.13K
EPS Earnings Per Share
JPY 116.96
Equity Capital and Reserves
JPY 3114.99B
Gross Profit on Sales
JPY 209.8B
Interest Expense on Debt
JPY 277.18B
Interest Income
JPY 280.47B
Loan Capital
JPY 11393.21B
Market Capitalization
JPY 3542.43B
Net Income
JPY 93.17B
Operating Expenses
JPY 452.53B
Operating Profit
JPY 55.11B
Ordinary Share Capital
JPY 261.61B
PE Price to Earnings
11.34
Pre-Tax Profit
JPY 111.45B
Sales Revenues
JPY 743.45B
Selling and Administration Expenses
JPY 135.02B
Trade Creditors
JPY 48559.08B
Trade Debtors
JPY 32795.28B
Assets
Change
Date
Aozora Bank
JPY 8.42T
253.79B
Dec/2025
Chiba Bank
JPY 20.75T
194.4B
Dec/2025
Concordia Financial
JPY 25.22T
411.79B
Dec/2025
Credit Saison
JPY 4.94T
213.05B
Dec/2025
Dai-ichi Life
JPY 72.38T
2.04T
Dec/2025
Fukuoka Financial
JPY 34.01T
794.3B
Dec/2025
Mitsubishi UFJ Financial
JPY 418.11T
13.79T
Dec/2025
Mizuho Financial
JPY 297.57T
8.81T
Dec/2025
MS&AD Insurance
JPY 27.98T
697.91B
Dec/2025
Nomura
JPY 61.94T
1.57T
Dec/2025
Resona Holdings
JPY 76.32T
471.29B
Sep/2025
Shizuoka Bank
JPY 15.88T
85.29B
Dec/2025
Sompo Japan Nip
JPY 16.75T
390.78B
Dec/2025
Sumitomo
JPY 13T
1.02T
Dec/2025
Sumitomo Mitsui
JPY 78.32T
1.37T
Dec/2024
Sumitomo Mitsui Financial
JPY 316.73T
10.83T
Dec/2025
T&D Holdings
JPY 17.34T
161.11B
Dec/2025
Tokio Marine
JPY 31.85T
973.65B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.009
2.51
2.68%
Brent
103.022
2.81
2.81%
Natural gas
3.0276
0.00
0.15%
Gasoline
3.1157
0.12
3.85%
Heating Oil
4.0082
0.17
4.45%
Gold
5007.86
1.01
0.02%
Silver
79.735
1.01
-1.26%
Copper
5.7228
0.07
-1.17%
Soybeans
1159.23
3.98
0.34%
Wheat
591.22
6.03
-1.01%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
609.02
6.02
1.00%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15304
0.0026
0.22%
GBPUSD
1.33483
0.0028
0.21%
AUDUSD
0.71052
0.0034
0.48%
NZDUSD
0.58599
0.0002
-0.04%
USDJPY
159.007
0.0740
-0.05%
USDCNY
6.88448
0.0044
-0.06%
USDCHF
0.78525
0.0026
-0.33%
USDCAD
1.36963
0.0010
0.07%
USDMXN
17.7027
0.0194
0.11%
USDINR
92.3710
0.1130
0.12%
USDBRL
5.19900
0.0326
-0.62%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1487.91
1.7400
-0.12%
DXY
99.625
0.0874
-0.09%
USDTRY
44.1959
0.0440
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6727.27
28
0.42%
US30
47179
233
0.50%
US100
24801
145
0.59%
JP225
54281
530
0.99%
GB100
10408
90
0.88%
DE40
23752
188
0.80%
FR40
7970
34
0.43%
IT40
44877
530
1.19%
ES35
17244
155
0.90%
ASX200
8592
8
0.10%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32980
103
0.31%
MOEX
2854
0
0.00%
IBOVESPA
181326
1,451
0.81%
More
Add to your site
Actual
Chg
%Chg
Apple
253.66
0.84
0.33%
Tesla
397.51
1.95
0.49%
Microsoft
399.71
0.24
-0.06%
Amazon
213.64
1.90
0.90%
Meta
624.50
2.95
-0.47%
Nvidia
182.47
0.75
-0.41%
Visa
309.72
0.39
-0.13%
JPMorgan
287.18
1.02
0.36%
Oracle
155.71
0.26
-0.17%
J&J
239.98
3.21
-1.32%
P&G
152.02
0.10
-0.07%
Exxon Mobil
159.50
2.27
1.44%
Alphabet
306.68
1.12
0.37%
Goldman Sachs
808.05
13.28
1.67%
Caterpillar
705.36
5.58
0.80%
More
Add to your site
Actual
Chg
%Chg
United States
4.2010
0.023
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8960
0.095
-0.10%
Germany
2.9148
0.034
-0.03%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3970
0.038
-0.04%
Italy
3.6620
0.065
-0.07%
France
3.5580
0.058
-0.06%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3310
0.036
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74357
512
-0.68%
Ether
2330.66
21.2700
-0.90%
Binance
672.0
7.9900
-1.18%
Cardano
0.28835
0.0021
-0.73%
Solana
94.4667
1.7916
-1.86%
Ripple
1.52846
0.0152
-0.98%
Polkadot
1.59
0.0494
-3.01%
Avalanche
10.30
0.1866
-1.78%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0264
-1.34%
Dai
1.00022
0.0002
0.02%
Litecoin
58.340
0.3900
-0.66%
Uniswap
4.01
0.1491
-3.59%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
476.13
2.6900
-0.56%
More
Add to your site
News
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
More