Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
AEON | 8267 - Stock
Chart
Quotes
Financials
Stock Price
1,424.50
Daily Change
-73.00
-4.87%
Monthly
-16.96%
Yearly
-2.21%
Q2 Forecast
1,437.90
AEON reported JPY637.34B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 15369.66B
Cash and Equivalent
JPY 1360.56B
Cost of Sales
JPY 1881.94B
Current Assets
JPY 9677.71B
Current Liabilities
JPY 9285.55B
Debt
JPY 3474.84B
Dividend Yield
0.57
EBIT
JPY 126.46B
EBITDA
47.78B
Employees
163.58K
EPS Earnings Per Share
JPY 34.6
Equity Capital and Reserves
JPY 1220.17B
Gross Profit on Sales
JPY 965.18B
Interest Expense on Debt
JPY 11.8B
Interest Income
JPY 1.34B
Loan Capital
JPY 3356.82B
Market Capitalization
JPY 1288.53B
Net Income
JPY 83.61B
Operating Expenses
JPY 2839.48B
Operating Profit
JPY 126.46B
Ordinary Share Capital
JPY 2.77B
PE Price to Earnings
47.56
Pre-Tax Profit
JPY 116.72B
Sales Revenues
JPY 2965.94B
Selling and Administration Expenses
JPY 958.28B
Stock
JPY 637.34B
Trade Creditors
JPY 1475.96B
Trade Debtors
JPY 5610.38B
Stock
Change
Date
AEON
JPY 637.34B
9.65B
Jun/2025
Fast Retailing
JPY 510.96B
62.03B
Jun/2025
Isetan Mitsukoshi
JPY 26.22B
1.5B
Sep/2025
J Front Retailing
JPY 12.24B
1.02B
Jun/2025
Marui
JPY 569M
94M
Sep/2025
Seven & I Holdings
JPY 292.47B
2.26B
Jun/2025
Takashimaya
JPY 41.76B
4.52B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.574
2.15
2.04%
Brent
111.072
1.81
1.66%
Natural gas
3.0333
0.07
2.48%
Gasoline
3.7120
0.01
0.27%
Heating Oil
4.0926
0.04
0.97%
Gold
4535.58
12.31
-0.27%
Silver
75.308
0.44
-0.58%
Copper
6.2006
0.05
-0.81%
Soybeans
1197.43
20.43
1.74%
Wheat
653.46
17.71
2.79%
Coal
131.70
1.30
1.00%
Steel
3196.00
15.00
-0.47%
TTF Gas
51.46
1.30
2.58%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
804.00
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.16214
0.0005
-0.04%
GBPUSD
1.33161
0.0010
-0.08%
AUDUSD
0.71322
0.0022
-0.31%
NZDUSD
0.58374
0.0002
-0.03%
USDJPY
158.967
0.2385
0.15%
USDCNY
6.81488
0.0009
0.01%
USDCHF
0.78676
0.0001
0.01%
USDCAD
1.37526
0.0002
0.02%
USDMXN
17.3478
0.0089
0.05%
USDINR
96.2300
0.2407
0.25%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
73.2100
0.3600
0.49%
USDKRW
1503.90
6.0300
0.40%
DXY
99.312
0.0284
0.03%
USDTRY
45.5776
0.0875
0.19%
More
Actual
Chg
%Chg
US500
7367.25
41
-0.56%
US30
49143
383
-0.77%
US100
28923
203
-0.70%
JP225
61009
400
-0.65%
GB100
10195
178
-1.71%
DE40
23679
272
-1.13%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8480
151
-1.75%
SHANGHAI
4135
1
-0.02%
SENSEX
74410
828
-1.10%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6280
0.032
0.03%
United Kingdom
5.1690
0.010
-0.01%
Japan
2.7530
0.048
0.05%
Australia
5.1280
0.010
0.01%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7550
0.010
-0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76993
477
-0.62%
Ether
2123.35
4.8849
-0.23%
Binance
644.1
4.4900
-0.69%
Cardano
0.25119
0.0009
-0.34%
Solana
85.2110
0.0045
0.01%
XRP
1.39303
0.0084
-0.60%
Polkadot
1.24
0.0094
-0.75%
Avalanche
9.22
0.0200
0.22%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.07
0.0393
1.94%
Dai
0.99866
0.0020
-0.20%
Litecoin
54.280
0.3100
-0.57%
Uniswap
3.44
0.0323
-0.93%
Algorand
0.11
0.0004
0.39%
Bitcoin Cash
384.22
20.3800
-5.04%
More
News
South Korean Shares Rebound
Taiwan Shares Hit Near Two-Week Low
Rupiah Weakness Deepens After Prabowo...
Sensex Falls to 6-Week Low on Oil Spi...
South Korean Won Extends Losses to Ov...
Vietnam 10Y Bond Yield Hits 3-year Hi...
Palm Oil Jumps Past MYR 4,500
Zinc Hovers Near 3½-Year High
Copper Declines for Third Straight Se...
Bitcoin Falls to Two-Week Low
More
×