Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
AEON | 8267 - Stock
Chart
Quotes
Financials
Stock Price
2,249.50
Daily Change
-2.00
-0.09%
Monthly
-6.37%
Yearly
84.08%
Q1 Forecast
2,029.77
AEON reported JPY637.34B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 14692.75B
Cash and Equivalent
JPY 1360.56B
Cost of Sales
JPY 1633.33B
Current Assets
JPY 9399.22B
Current Liabilities
JPY 9133.09B
Debt
JPY 3474.84B
Dividend Yield
0.45
EBIT
JPY 26.61B
EBITDA
47.78B
Employees
163.58K
EPS Earnings Per Share
JPY -0.46
Equity Capital and Reserves
JPY 1155.92B
Gross Profit on Sales
JPY 965.18B
Interest Expense on Debt
JPY 11.8B
Interest Income
JPY 1.34B
Loan Capital
JPY 2734.09B
Market Capitalization
JPY 1937.32B
Net Income
JPY -14.98B
Operating Expenses
JPY 2532.83B
Operating Profit
JPY 26.61B
Ordinary Share Capital
JPY 2.77B
PE Price to Earnings
JPY 51.23
Pre-Tax Profit
JPY 7.85B
Sales Revenues
JPY 2620B
Selling and Administration Expenses
JPY 899.5B
Stock
JPY 637.34B
Trade Creditors
JPY 1447.98B
Trade Debtors
JPY 5786.71B
Stock
Change
Date
AEON
JPY 637.34B
9.65B
Jun/2025
Fast Retailing
JPY 510.96B
62.03B
Jun/2025
Isetan Mitsukoshi
JPY 24.72B
235M
Jun/2025
J Front Retailing
JPY 12.24B
1.02B
Jun/2025
Marui
JPY 569M
94M
Sep/2025
Seven & I Holdings
JPY 292.47B
2.26B
Jun/2025
Takashimaya
JPY 41.76B
4.52B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.054
0.76
1.21%
Brent
68.336
0.79
1.16%
Natural gas
3.4645
0.04
-1.27%
Gasoline
1.9486
0.03
1.59%
Heating Oil
2.4218
0.03
1.20%
Gold
4888.80
110.21
2.31%
Silver
74.795
3.96
5.59%
Copper
5.7861
0.03
-0.60%
Soybeans
1107.99
4.26
-0.38%
Wheat
532.68
2.57
-0.48%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17957
0.0018
0.16%
GBPUSD
1.35697
0.0042
0.31%
AUDUSD
0.69557
0.0029
0.42%
NZDUSD
0.59759
0.0025
0.42%
USDJPY
156.820
0.2295
-0.15%
USDCNY
6.93885
0.0017
-0.02%
USDCHF
0.77665
0.0016
-0.20%
USDCAD
1.36905
0.0021
-0.15%
USDMXN
17.4244
0.0801
-0.46%
USDINR
90.3650
0.0448
0.05%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1469.30
2.4100
-0.16%
DXY
97.796
0.1675
-0.17%
USDTRY
43.6126
0.0001
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6795.67
3
-0.04%
US30
48878
31
-0.06%
US100
24516
33
-0.14%
JP225
54203
385
0.72%
GB100
10309
93
-0.90%
DE40
24583
92
0.37%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8709
180
-2.03%
SHANGHAI
4089
13
0.32%
SENSEX
83194
120
-0.14%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1940
0.010
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2320
0.004
0.00%
Australia
4.8120
0.008
0.01%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0750
0.005
-0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66577
3,865
6.16%
Ether
1961.48
138.9500
7.62%
Binance
640.4
30.7400
5.04%
Cardano
0.25857
0.0142
5.82%
Solana
81.4208
3.3596
4.30%
Ripple
1.33281
0.1203
9.92%
Polkadot
1.30
0.0566
4.55%
Avalanche
8.63
0.3400
4.10%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.85
0.0367
2.02%
Dai
1.00004
0.0003
0.03%
Litecoin
52.376
1.6400
3.23%
Uniswap
3.26
0.1062
3.36%
Algorand
0.09
0.0021
2.39%
Bitcoin Cash
471.13
18.3297
4.05%
More
Add to your site
News
India Stocks Set to Close Week on Low...
Silver Whipsaws in Volatile Trade
Offshore Yuan Set for Biggest Weekly ...
Rupiah Faces Pressure from Moody’s Ou...
Indian Rupee Hits Over 3-Week High on...
FX Updates: New Zealand Dollar Rises...
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
More