Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo | 8053 - Stock
Chart
Quotes
Financials
Sumitomo reported JPY1.76T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 12999.2B
Cash and Equivalent
JPY 600.84B
Cost of Sales
JPY 1465.53B
Current Assets
JPY 6091.89B
Current Liabilities
JPY 4853.36B
Debt
JPY 3792.48B
Dividend Yield
2.48
EBIT
JPY 96.27B
EBITDA
JPY 172.33B
Employees
83.33K
EPS Earnings Per Share
JPY 160.37
Equity Capital and Reserves
JPY 4551.08B
Gross Profit on Sales
JPY 348.19B
Interest Expense on Debt
JPY 22.66B
Interest Income
JPY 17.79B
Loan Capital
JPY 3034.98B
Market Capitalization
JPY 8278.68B
Net Income
JPY 107.47B
Operating Expenses
JPY 1749.27B
Operating Profit
JPY 96.27B
Ordinary Share Capital
JPY 1.2B
PE Price to Earnings
11.64
Pre-Tax Profit
JPY 147.1B
Sales Revenues
JPY 1950B
Selling and Administration Expenses
JPY 279.9B
Stock
JPY 1764.27B
Trade Creditors
JPY 2246.22B
Trade Debtors
JPY 2847.89B
Stock
Change
Date
Asahi Kasei
JPY 766.63B
47.3B
Sep/2025
Itochu
JPY 1.57T
22.72B
Sep/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
Kobelco
JPY 714.44B
4.77B
Sep/2025
Marubeni
JPY 994.52B
185.85B
Sep/2025
Mitsubishi
JPY 1.73T
14.97B
Sep/2025
Mitsubishi Chem
JPY 663.02B
12.31B
Sep/2025
Mitsui
JPY 1.01T
50.6B
Sep/2025
Mitsui Chemicals
JPY 424.36B
8.88B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Nissan Chemical
JPY 79.6B
1.22B
Sep/2025
Resonac Holdings
JPY 206.06B
14.09B
Dec/2025
Shin-etsu Chemical
JPY 760.02B
23.7B
Dec/2025
Sojitz
JPY 315.18B
39.3B
Sep/2025
Sumco
JPY 250.64B
12.34B
Dec/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Sumitomo Chemical
JPY 643.72B
18.48B
Sep/2025
Sumitomo Dainippon
JPY 82.76B
11.47B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Sumitomo Heavy Inds.
JPY 328.78B
11.57B
Dec/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Sumitomo Osaka Cement
JPY 34.29B
1.48B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Tokai Carbon
JPY 93.3B
106M
Dec/2025
Tosoh
JPY 248.86B
3.81B
Sep/2025
Toyota Tsusho
JPY 1.4T
206.27B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.980
1.44
1.59%
Brent
94.823
1.73
1.86%
Natural gas
3.1337
0.10
-2.95%
Gasoline
3.0925
0.05
1.53%
Heating Oil
3.6537
0.07
1.85%
Gold
4324.48
6.52
-0.15%
Silver
68.356
1.06
1.57%
Copper
6.3511
0.09
1.40%
Soybeans
1119.01
2.49
-0.22%
Wheat
578.74
1.26
-0.22%
Coal
148.75
1.20
0.81%
Steel
3137.00
24.00
-0.76%
TTF Gas
49.65
1.15
2.38%
Lumber
603.05
4.95
-0.81%
Iron Ore CNY
759.00
7.00
-0.91%
More
Actual
Chg
%Chg
EURUSD
1.15430
0.0021
0.18%
GBPUSD
1.33553
0.0018
0.13%
AUDUSD
0.70691
0.0020
0.29%
NZDUSD
0.58267
0.0032
0.55%
USDJPY
159.985
0.3060
-0.19%
USDCNY
6.78127
0.0084
-0.12%
USDCHF
0.79572
0.0004
-0.05%
USDCAD
1.39334
0.0005
-0.04%
USDMXN
17.4331
0.0416
-0.24%
USDINR
95.4190
0.0821
0.09%
USDBRL
5.16310
0.0159
-0.31%
USDRUB
73.1250
0.5750
-0.78%
USDKRW
1527.24
32.3200
-2.07%
DXY
99.897
0.1722
-0.17%
USDTRY
46.0956
0.0541
0.12%
More
Actual
Chg
%Chg
US500
7450.91
67
0.91%
US30
50914
48
0.09%
US100
29512
554
1.91%
JP225
65410
1,178
-1.77%
GB100
10354
14
-0.13%
DE40
24586
173
-0.70%
FR40
8190
28
-0.34%
IT40
50110
217
0.44%
ES35
18297
48
-0.26%
ASX200
8625
61
-0.70%
SHANGHAI
3959
68
-1.70%
SENSEX
73524
719
-0.97%
TSX
34413
804
-2.28%
MOEX
2529
32
-1.24%
IBOVESPA
169006
13
-0.01%
More
Actual
Chg
%Chg
Apple
307.34
3.89
-1.25%
Tesla
391.00
27.45
-6.56%
Microsoft
416.67
11.38
-2.66%
Amazon
246.03
7.76
-3.06%
Meta
593.00
34.57
-5.51%
Nvidia
205.10
13.56
-6.20%
Visa
323.57
3.39
1.06%
JPMorgan
312.37
1.48
0.48%
Oracle
216.24
2.56
1.20%
J&J
232.77
4.60
2.02%
P&G
146.54
5.76
4.09%
Exxon Mobil
149.92
2.12
-1.39%
Alphabet
368.53
3.66
-0.98%
Goldman Sachs
1038.68
53.93
-4.94%
Caterpillar
904.28
36.20
-3.85%
More
Actual
Chg
%Chg
United States
4.5370
0.015
0.02%
United Kingdom
4.9150
0.040
0.04%
Japan
2.7210
0.049
0.05%
Australia
4.9450
0.005
0.01%
Germany
3.0468
0.009
0.01%
Brazil
14.7600
0.245
0.25%
Russia
14.9200
0.020
0.02%
India
6.9570
0.005
0.01%
Canada
3.4780
0.005
0.01%
Italy
3.8210
0.006
0.01%
France
3.7100
0.022
0.02%
South Africa
8.7350
0.015
0.02%
China
1.7250
0.034
-0.03%
Switzerland
0.4320
0.008
0.01%
Chile
5.5950
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
63663
428
0.68%
Ether
1688.27
2.0400
0.12%
Binance
601.9
2.3000
-0.38%
Cardano
0.16680
0.0018
1.07%
Solana
66.8300
0.4700
0.71%
XRP
1.16401
0.0092
0.79%
Polkadot
0.98
0.0027
0.28%
Avalanche
6.77
0.0361
-0.53%
Polygon
0.08
0.0006
-0.75%
Cosmos
1.76
0.0467
2.73%
Dai
0.99948
0.0003
0.03%
Litecoin
43.280
0.4684
1.09%
Uniswap
2.54
0.0183
-0.71%
Algorand
0.09
0.0002
0.24%
Bitcoin Cash
206.64
23.3900
-10.17%
More
News
Silver Rebounds from Over Two-Month L...
Gold Remains Close to Over Two-Month ...
DAX Pares Losses
Dollar Edges Down Below 100
US 10-Year Yield Off Session Highs
Brent Pulls Back from Session Highs
WTI Crude Trims Rebound
US Futures Rebound
Sensex Closes at Over 2-Month Low
Copper Halts Pullback from Record
More
×