Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo | 8053 - Stock
Chart
Quotes
Financials
Stock Price
6,253.00
Daily Change
208.00
3.44%
Monthly
11.40%
Yearly
111.18%
Q2 Forecast
5,771.27
Sumitomo reported JPY1.76T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 12999.2B
Cash and Equivalent
JPY 600.84B
Cost of Sales
JPY 1465.53B
Current Assets
JPY 6091.89B
Current Liabilities
JPY 4853.36B
Debt
JPY 3792.48B
Dividend Yield
2.48
EBIT
JPY 96.27B
EBITDA
JPY 151.83B
Employees
83.33K
EPS Earnings Per Share
JPY 89.61
Equity Capital and Reserves
JPY 4551.08B
Gross Profit on Sales
JPY 348.19B
Interest Expense on Debt
JPY 22.66B
Interest Income
JPY 17.79B
Loan Capital
JPY 3034.98B
Market Capitalization
JPY 7314.32B
Net Income
JPY 107.47B
Operating Expenses
JPY 1749.27B
Operating Profit
JPY 96.27B
Ordinary Share Capital
JPY 1.2B
PE Price to Earnings
11.64
Pre-Tax Profit
JPY 147.1B
Sales Revenues
JPY 1850B
Selling and Administration Expenses
JPY 279.9B
Stock
JPY 1764.27B
Trade Creditors
JPY 2246.22B
Trade Debtors
JPY 2847.89B
Stock
Change
Date
Asahi Kasei
JPY 766.63B
47.3B
Sep/2025
Itochu
JPY 1.57T
22.72B
Sep/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
Kobelco
JPY 714.44B
4.77B
Sep/2025
Marubeni
JPY 994.52B
185.85B
Sep/2025
Mitsubishi
JPY 1.73T
14.97B
Sep/2025
Mitsubishi Chem
JPY 663.02B
12.31B
Sep/2025
Mitsui
JPY 1.01T
50.6B
Sep/2025
Mitsui Chemicals
JPY 424.36B
8.88B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Nissan Chemical
JPY 79.6B
1.22B
Sep/2025
Resonac Holdings
JPY 206.06B
14.09B
Dec/2025
Shin-etsu Chemical
JPY 760.02B
23.7B
Dec/2025
Sojitz
JPY 315.18B
39.3B
Sep/2025
Sumco
JPY 238.3B
5.04B
Jun/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Sumitomo Chemical
JPY 643.72B
18.48B
Sep/2025
Sumitomo Dainippon
JPY 82.76B
11.47B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Sumitomo Heavy Inds.
JPY 340.34B
23.76B
Jun/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Sumitomo Osaka Cement
JPY 34.29B
1.48B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Tokai Carbon
JPY 93.19B
7.55B
Jun/2025
Tosoh
JPY 248.86B
3.81B
Sep/2025
Toyota Tsusho
JPY 1.4T
206.27B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.131
17.82
-15.78%
Brent
94.314
14.96
-13.69%
Natural gas
2.7514
0.12
-4.13%
Gasoline
2.9814
0.32
-9.80%
Heating Oil
3.8367
0.64
-14.31%
Gold
4757.19
49.12
1.04%
Silver
75.544
2.61
3.57%
Copper
5.7358
0.19
3.45%
Soybeans
1161.44
3.19
0.28%
Wheat
584.30
13.70
-2.29%
Coal
138.50
0.60
0.44%
Steel
3096.00
8.00
0.26%
TTF Gas
43.92
9.33
-17.52%
Lumber
579.52
2.02
0.35%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16928
0.0098
0.85%
GBPUSD
1.34449
0.0154
1.16%
AUDUSD
0.70516
0.0078
1.12%
NZDUSD
0.58309
0.0097
1.69%
USDJPY
158.340
1.2815
-0.80%
USDCNY
6.82527
0.0308
-0.45%
USDCHF
0.78950
0.0084
-1.05%
USDCAD
1.38546
0.0034
-0.25%
USDMXN
17.4286
0.2943
-1.66%
USDINR
92.3880
0.5229
-0.56%
USDBRL
5.09650
0.0578
-1.12%
USDRUB
78.3574
0.0676
-0.09%
USDKRW
1477.21
19.4500
-1.30%
DXY
98.790
1.0682
-1.07%
USDTRY
44.5114
0.0622
-0.14%
More
Actual
Chg
%Chg
US500
6770.66
154
2.32%
US30
47792
1,208
2.59%
US100
24918
715
2.95%
JP225
56855
3,425
6.41%
GB100
10621
273
2.63%
DE40
24036
1,115
4.86%
FR40
8269
360
4.55%
IT40
47057
1,645
3.62%
ES35
18136
692
3.97%
ASX200
8900
171
1.96%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33663
426
1.28%
MOEX
2761
36
-1.28%
IBOVESPA
191672
3,413
1.81%
More
Actual
Chg
%Chg
Apple
257.99
4.49
1.77%
Tesla
347.71
1.06
0.31%
Microsoft
379.22
6.95
1.87%
Amazon
221.23
7.46
3.49%
Meta
596.69
21.66
3.77%
Nvidia
181.54
3.44
1.93%
Visa
309.24
6.69
2.21%
JPMorgan
307.74
10.34
3.48%
Oracle
145.44
2.27
1.59%
J&J
235.44
2.97
-1.25%
P&G
143.99
2.69
1.90%
Exxon Mobil
153.76
10.15
-6.19%
Alphabet
314.28
8.82
2.89%
Goldman Sachs
902.89
38.21
4.42%
Caterpillar
762.80
38.36
5.30%
More
Actual
Chg
%Chg
United States
4.2700
0.030
-0.03%
United Kingdom
4.6660
0.173
-0.17%
Japan
2.3720
0.038
-0.04%
Australia
4.9110
0.089
-0.09%
Germany
2.9358
0.147
-0.15%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4310
0.056
-0.06%
Italy
3.7150
0.265
-0.26%
France
3.5690
0.214
-0.21%
South Africa
8.5350
0.565
-0.57%
China
1.8130
0.003
0.00%
Switzerland
0.3810
0.068
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71263
678
-0.94%
Ether
2214.47
25.8649
-1.15%
Binance
603.9
18.0100
-2.90%
Cardano
0.25420
0.0092
-3.48%
Solana
83.1155
2.6034
-3.04%
Ripple
1.35927
0.0202
-1.47%
Polkadot
1.29
0.0235
-1.79%
Avalanche
9.20
0.2495
-2.64%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.76
0.0436
-2.42%
Dai
0.99981
0.0002
-0.02%
Litecoin
54.780
0.6197
-1.12%
Uniswap
3.18
0.1095
-3.33%
Algorand
0.12
0.0024
2.06%
Bitcoin Cash
444.87
1.1200
-0.25%
More
News
Mexican Peso Soars to Over 1-Month Hi...
The US 100 Tech Index Hit 4-week High
The Dow Jones Index Opens 2.97% Highe...
The United States Stock Market Index ...
Sugar Futures Fall to Over 3-Week low
TSX Soars on Renewed Risk Appetite
Treasury Yields Lower as Oil Prices S...
TTF Prices Plunge on US-Iran Ceasefir...
Ibovespa Soars on US-Iran Ceasefire N...
Nuclear Energy Index Hits 4-week High
More