Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo | 8053 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
7,586.00
Daily Change
46.00
0.61%
Monthly
24.48%
Yearly
104.36%
Q2 Forecast
6,901.42
Sumitomo reported JPY1.2B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 12999.2B
Cash and Equivalent
JPY 600.84B
Cost of Sales
JPY 1465.53B
Current Assets
JPY 6091.89B
Current Liabilities
JPY 4853.36B
Debt
JPY 3792.48B
Dividend Yield
2.48
EBIT
JPY 96.27B
EBITDA
JPY 172.33B
Employees
83.33K
EPS Earnings Per Share
JPY 160.37
Equity Capital and Reserves
JPY 4551.08B
Gross Profit on Sales
JPY 348.19B
Interest Expense on Debt
JPY 22.66B
Interest Income
JPY 17.79B
Loan Capital
JPY 3034.98B
Market Capitalization
JPY 9123.24B
Net Income
JPY 107.47B
Operating Expenses
JPY 1749.27B
Operating Profit
JPY 96.27B
Ordinary Share Capital
JPY 1.2B
PE Price to Earnings
11.64
Pre-Tax Profit
JPY 147.1B
Sales Revenues
JPY 1950B
Selling and Administration Expenses
JPY 279.9B
Stock
JPY 1764.27B
Trade Creditors
JPY 2246.22B
Trade Debtors
JPY 2847.89B
Ordinary Share Capital
Change
Date
Asahi Kasei
JPY 1.36B
2.29K
Mar/2026
Itochu
JPY 6.99B
9.44M
Mar/2026
JFE Holdings
JPY 636.14M
8.23K
Mar/2026
Kobelco
JPY 395.45M
1.76M
Mar/2026
Marubeni
JPY 1.64B
3.97M
Mar/2026
Mitsubishi
JPY 3.71B
59.01M
Dec/2025
Mitsubishi Chem
JPY 1.36B
2K
Mar/2026
Mitsui
JPY 2.86B
18.2M
Dec/2025
Mitsui Chemicals
JPY 368.1M
8.43M
Mar/2026
Nippon Steel
JPY 5.23B
9K
Mar/2026
Nissan Chemical
JPY 134.51M
340K
Dec/2025
Resonac Holdings
JPY 180.98M
0
Dec/2025
Shin-etsu Chemical
JPY 1.87B
500K
Dec/2025
Sojitz
JPY 208.06M
2K
Mar/2026
Sumco
JPY 349.71M
800
Mar/2026
Sumitomo
JPY 1.2B
6.33M
Dec/2025
Sumitomo Chemical
JPY 1.65B
14.02M
Mar/2026
Sumitomo Dainippon
JPY 397.29M
1000
Mar/2026
Sumitomo Electric
JPY 779.92M
1.46K
Mar/2026
Sumitomo Heavy Inds.
JPY 119.53M
649K
Mar/2026
Sumitomo Metal Mining
JPY 270.55M
1.54K
Mar/2026
Sumitomo Mitsui
JPY 696.99M
756.66K
Mar/2026
Sumitomo Mitsui Financial
JPY 3.82B
11.27M
Mar/2026
Sumitomo Osaka Cement
JPY 31.69M
1.17K
Mar/2026
Sumitomo Realty & Development
JPY 923.62M
4.73M
Mar/2026
Tokai Carbon
JPY 213.51M
306
Mar/2026
Tosoh
JPY 307.89M
2.47M
Mar/2026
Toyota Tsusho
JPY 1.06B
1000
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.391
1.22
1.21%
Brent
106.882
1.16
1.10%
Natural gas
2.9225
0.03
0.98%
Gasoline
3.6360
0.03
0.84%
Heating Oil
3.9396
0.03
0.87%
Gold
4615.27
35.93
-0.77%
Silver
81.244
2.16
-2.59%
Copper
6.3980
0.17
-2.58%
Soybeans
1196.08
3.58
0.30%
Wheat
657.33
0.67
-0.10%
Coal
130.40
0.75
-0.57%
Steel
3225.00
14.00
-0.43%
TTF Gas
47.66
0.01
0.02%
Lumber
586.00
4.00
-0.68%
Iron Ore CNY
811.00
6.00
-0.73%
More
Actual
Chg
%Chg
EURUSD
1.16517
0.0018
-0.15%
GBPUSD
1.33742
0.0030
-0.22%
AUDUSD
0.71929
0.0028
-0.39%
NZDUSD
0.58842
0.0046
-0.77%
USDJPY
158.490
0.1220
0.08%
USDCNY
6.79634
0.0096
0.14%
USDCHF
0.78510
0.0015
0.19%
USDCAD
1.37390
0.0020
0.15%
USDMXN
17.2647
0.0431
0.25%
USDINR
95.7660
0.0698
0.07%
USDBRL
5.00570
0.0206
-0.41%
USDRUB
73.2500
0.3600
-0.49%
USDKRW
1496.69
5.2400
0.35%
DXY
99.044
0.1530
0.15%
USDTRY
45.5414
0.0021
0.00%
More
Actual
Chg
%Chg
US500
7482.73
19
-0.25%
US30
49944
119
-0.24%
US100
29383
198
-0.67%
JP225
61910
744
-1.19%
GB100
10373
48
0.46%
DE40
24093
363
-1.48%
FR40
8082
74
0.93%
IT40
50050
570
1.15%
ES35
17809
154
0.87%
ASX200
8588
52
-0.61%
SHANGHAI
4183
5
0.12%
SENSEX
75399
790
1.06%
TSX
34268
227
0.67%
MOEX
2659
36
-1.33%
IBOVESPA
178366
1,268
0.72%
More
Actual
Chg
%Chg
Apple
298.21
0.66
-0.22%
Tesla
443.30
1.97
-0.44%
Microsoft
409.43
4.22
1.04%
Amazon
267.22
2.91
-1.08%
Meta
618.43
1.80
0.29%
Nvidia
235.74
9.91
4.39%
Visa
322.52
2.21
0.69%
JPMorgan
299.91
0.34
-0.11%
Oracle
195.61
5.85
3.08%
J&J
230.84
0.42
0.18%
P&G
142.71
0.47
0.33%
Exxon Mobil
152.78
1.21
0.80%
Alphabet
401.07
1.55
-0.39%
Goldman Sachs
968.96
13.54
1.42%
Caterpillar
920.22
17.92
1.99%
More
Actual
Chg
%Chg
United States
4.5190
0.030
0.03%
United Kingdom
5.0090
0.045
-0.05%
Japan
2.7070
0.072
0.07%
Australia
5.0600
0.075
0.08%
Germany
3.0484
0.061
-0.06%
Brazil
14.2520
0.088
-0.09%
Russia
14.8500
0.170
0.17%
India
7.0350
0.015
-0.02%
Canada
3.5700
0.002
0.00%
Italy
3.7844
0.075
-0.08%
France
3.6710
0.078
-0.08%
South Africa
8.6650
0.050
-0.05%
China
1.7480
0.005
-0.01%
Switzerland
0.4420
0.002
0.00%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
80998
59
-0.07%
Ether
2270.54
10.2517
-0.45%
Binance
681.8
3.8300
0.56%
Cardano
0.26972
0.0005
-0.16%
Solana
91.9700
0.1424
-0.15%
XRP
1.48787
0.0038
0.25%
Polkadot
1.35
0.0079
-0.58%
Avalanche
9.87
0.0210
-0.21%
Polygon
0.09
0.0002
0.21%
Cosmos
2.02
0.0239
-1.17%
Dai
0.99999
0.0001
0.01%
Litecoin
58.020
0.1272
-0.22%
Uniswap
3.71
0.0212
-0.57%
Algorand
0.12
0.0015
-1.27%
Bitcoin Cash
435.39
0.6800
0.16%
More
News
Japan 10Y Yield Extends Rally on Hot ...
Palm Oil Bounces Back, Yet Weekly Los...
TAIEX Edges Lower in Volatile Trade
South Korea’s 10Y Yield Hits 2-½ Year...
Vietnam Market Sets Record, Eyes 8th ...
US 10-Year Yield Hits 1-Year High
Yen Heads for Steep Weekly Decline
Platinum Retreats from 2-Month Peak
Turkish Lira Hits Record Low
Asia FX Updates: New Zealand Dollar ...
More
×