Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo | 8053 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
6,382.00
Daily Change
-259.00
-3.90%
Monthly
2.10%
Yearly
96.73%
Q1 Forecast
6,118.42
Sumitomo reported JPY1.2B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 12999.2B
Cash and Equivalent
JPY 600.84B
Cost of Sales
JPY 1465.53B
Current Assets
JPY 6091.89B
Current Liabilities
JPY 4853.36B
Debt
JPY 3792.48B
Dividend Yield
2.48
EBIT
JPY 96.27B
EBITDA
JPY 151.83B
Employees
83.33K
EPS Earnings Per Share
JPY 89.61
Equity Capital and Reserves
JPY 4551.08B
Gross Profit on Sales
JPY 348.19B
Interest Expense on Debt
JPY 22.66B
Interest Income
JPY 17.79B
Loan Capital
JPY 3034.98B
Market Capitalization
JPY 7722.09B
Net Income
JPY 107.47B
Operating Expenses
JPY 1749.27B
Operating Profit
JPY 96.27B
Ordinary Share Capital
JPY 1.2B
PE Price to Earnings
JPY 11.64
Pre-Tax Profit
JPY 147.1B
Sales Revenues
JPY 1850B
Selling and Administration Expenses
JPY 279.9B
Stock
JPY 1764.27B
Trade Creditors
JPY 2246.22B
Trade Debtors
JPY 2847.89B
Ordinary Share Capital
Change
Date
Asahi Kasei
JPY 1.36B
1.83M
Dec/2025
Itochu
JPY 7B
5.59B
Dec/2025
JFE Holdings
JPY 636.14M
7.04K
Dec/2025
Kobelco
JPY 393.69M
38.71K
Dec/2025
Marubeni
JPY 1.64B
4.07M
Dec/2025
Mitsubishi
JPY 3.71B
59.01M
Dec/2025
Mitsubishi Chem
JPY 1.36B
6K
Dec/2025
Mitsui
JPY 2.87B
489K
Sep/2025
Mitsui Chemicals
JPY 376.53M
188.26M
Dec/2025
Nippon Steel
JPY 5.23B
46.79K
Dec/2025
Nissan Chemical
JPY 134.51M
340K
Dec/2025
Resonac Holdings
JPY 180.98M
181.97B
Sep/2025
Shin-etsu Chemical
JPY 1.87B
500K
Dec/2025
Sojitz
JPY 208.06M
1000
Dec/2025
Sumco
JPY 349.71M
0
Dec/2025
Sumitomo
JPY 1.2B
6.33M
Dec/2025
Sumitomo Chemical
JPY 1.64B
3K
Dec/2025
Sumitomo Dainippon
JPY 397.29M
22B
Sep/2025
Sumitomo Electric
JPY 779.92M
1.9K
Dec/2025
Sumitomo Heavy Inds.
JPY 120.18M
1000
Dec/2025
Sumitomo Metal Mining
JPY 270.55M
1.14K
Dec/2025
Sumitomo Mitsui
JPY 261.61B
0
Dec/2024
Sumitomo Mitsui Financial
JPY 3.83B
18.58M
Dec/2025
Sumitomo Osaka Cement
JPY 31.69M
1.2K
Dec/2025
Sumitomo Realty & Development
JPY 928.34M
6.56M
Dec/2025
Tokai Carbon
JPY 213.51M
274
Dec/2025
Tosoh
JPY 310.36M
5.45M
Dec/2025
Toyota Tsusho
JPY 1.06B
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.645
0.84
-1.26%
Brent
70.906
0.85
-1.19%
Natural gas
3.1752
0.13
4.21%
Gasoline
1.9703
0.02
-1.18%
Heating Oil
2.5859
0.00
0.00%
Gold
5156.75
47.58
0.93%
Silver
87.123
4.78
5.80%
Copper
5.8245
0.01
-0.25%
Soybeans
1129.95
7.55
-0.66%
Wheat
569.82
3.68
-0.64%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18181
0.0034
0.29%
GBPUSD
1.35160
0.0038
0.28%
AUDUSD
0.70687
0.0017
-0.25%
NZDUSD
0.59831
0.0008
0.14%
USDJPY
154.424
0.6240
-0.40%
USDCNY
6.88994
0.0078
-0.11%
USDCHF
0.77266
0.0018
-0.23%
USDCAD
1.36726
0.0008
-0.06%
USDMXN
17.1578
0.0276
0.16%
USDINR
90.7000
0.0262
-0.03%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1442.00
3.1700
-0.22%
DXY
97.498
0.2984
-0.31%
USDTRY
43.8330
0.0162
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6859.09
50
-0.73%
US30
49306
320
-0.64%
US100
24766
247
-0.99%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25125
135
-0.54%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
8994
87
-0.96%
SHANGHAI
4082
52
-1.26%
SENSEX
83313
499
0.60%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7240
0.010
-0.01%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64919
2,764
-4.08%
Ether
1863.26
94.2700
-4.82%
Binance
586.4
28.3200
-4.61%
Cardano
0.26116
0.0108
-3.98%
Solana
77.4737
5.4165
-6.53%
Ripple
1.34002
0.0543
-3.89%
Polkadot
1.25
0.0606
-4.61%
Avalanche
8.39
0.4876
-5.49%
Polygon
0.11
0.0003
0.28%
Cosmos
2.19
0.0640
-2.84%
Dai
0.99981
0.0002
-0.02%
Litecoin
51.200
2.3060
-4.31%
Uniswap
3.30
0.1864
-5.34%
Algorand
0.08
0.0034
-3.90%
Bitcoin Cash
538.88
31.4700
-5.52%
More
Add to your site
News
Palm Oil Slips Further to Open the We...
Sensex Begins Week in the Green
Equities in New Zealand Rise 0.8% at ...
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
Copper Wobbles as Tariff Uncertainty ...
Platinum Hits Three-Week High
Bitcoin Drops on Risk Aversion
Indonesia Stocks Rise on U.S. Tariff...
AUS 10Y Yield Heads Back to 4-Week Lo...
More