Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Yamaha | 7951 - Stock
Chart
Quotes
Financials
Stock Price
1,193.00
Daily Change
16.50
1.40%
Monthly
6.90%
Yearly
6.28%
Q1 Forecast
1,146.13
Yamaha reported JPY156.01B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 628.81B
Cash and Equivalent
JPY 107.51B
Cost of Sales
JPY 76.64B
Current Assets
JPY 378.17B
Current Liabilities
JPY 114.16B
Debt
JPY 21.52B
Dividend Yield
2.13
EBIT
JPY 11.93B
EBITDA
JPY 5.55B
Employees
18.95K
EPS Earnings Per Share
JPY 23.11
Equity Capital and Reserves
JPY 475.55B
Gross Profit on Sales
JPY 42.03B
Interest Expense on Debt
JPY 1.55B
Interest Income
JPY 4.95B
Loan Capital
JPY 9.6B
Market Capitalization
JPY 572.99B
Net Income
JPY 10.43B
Operating Expenses
JPY 112.72B
Operating Profit
JPY 11.93B
Ordinary Share Capital
JPY 447.44M
PE Price to Earnings
JPY 37.8
Pre-Tax Profit
JPY 14.83B
Sales Revenues
JPY 124.65B
Selling and Administration Expenses
JPY 35.67B
Stock
JPY 156.01B
Trade Creditors
JPY 62.1B
Trade Debtors
JPY 85.08B
Stock
Change
Date
Bandai Namco Holdings
JPY 148.41B
11.34B
Sep/2025
Canon
JPY 840.44B
73.34B
Dec/2025
Casio Computer
JPY 58.2B
303M
Dec/2025
Citizen Holdings
JPY 119.29B
8.02B
Sep/2025
Fujifilm
JPY 600.12B
1.55B
Sep/2025
Fujitsu
JPY 254.08B
48.18B
Sep/2025
Hitachi
JPY 1.76T
196.42B
Sep/2025
Konica Minolta
JPY 224.14B
16.5B
Sep/2025
Mitsubishi Electric
JPY 1.27T
23.55B
Sep/2025
NEC
JPY 264.21B
13.73B
Sep/2025
Nikon Corporation
JPY 321.55B
14.02B
Jun/2025
Olympus
JPY 208.61B
5.07B
Sep/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
Ricoh
JPY 332.76B
9.95B
Sep/2025
Seiko Epson
JPY 395.73B
18.1B
Sep/2025
Sony
JPY 1.26T
412.54B
Dec/2025
Yamaha
JPY 156.01B
4.01B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.361
0.94
1.44%
Brent
72.179
1.33
1.88%
Natural gas
2.8154
0.05
-1.83%
Gasoline
2.0186
0.03
1.33%
Heating Oil
2.7165
0.04
1.59%
Gold
5178.81
13.98
0.27%
Silver
86.901
2.31
-2.59%
Copper
5.9737
0.01
-0.20%
Soybeans
1138.10
10.15
-0.88%
Wheat
565.75
0.00
0.00%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.87
0.97
3.13%
Lumber
557.07
1.07
0.19%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17888
0.0022
-0.18%
GBPUSD
1.35045
0.0055
-0.40%
AUDUSD
0.70938
0.0030
-0.41%
NZDUSD
0.59734
0.0029
-0.48%
USDJPY
156.253
0.1125
-0.07%
USDCNY
6.84542
0.0084
-0.12%
USDCHF
0.77440
0.0017
0.22%
USDCAD
1.36875
0.0012
0.09%
USDMXN
17.2344
0.0698
0.41%
USDINR
91.0010
0.1067
0.12%
USDBRL
5.15650
0.0317
0.62%
USDRUB
77.0500
0.3900
0.51%
USDKRW
1432.14
5.6200
0.39%
DXY
97.835
0.1349
0.14%
USDTRY
43.8847
0.0254
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6908.75
37
-0.54%
US30
49579
97
0.20%
US100
25023
306
-1.21%
JP225
58736
153
0.26%
GB100
10849
43
0.40%
DE40
25308
132
0.53%
FR40
8624
65
0.76%
IT40
47339
168
0.36%
ES35
18475
14
0.08%
ASX200
9151
22
0.24%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34316
188
0.55%
MOEX
2785
10
-0.36%
IBOVESPA
190089
1,158
-0.61%
More
Add to your site
Actual
Chg
%Chg
Apple
272.37
1.86
-0.68%
Tesla
409.90
7.50
-1.80%
Microsoft
404.09
3.49
0.87%
Amazon
209.05
1.59
-0.75%
Meta
656.59
2.90
0.44%
Nvidia
187.56
8.00
-4.09%
Visa
318.03
5.04
1.61%
JPMorgan
306.99
3.69
1.22%
Oracle
149.41
1.52
1.03%
J&J
242.53
2.64
-1.08%
P&G
163.12
0.27
-0.17%
Exxon Mobil
150.16
1.10
0.74%
Alphabet
305.69
7.21
-2.30%
Goldman Sachs
935.50
14.12
1.53%
Caterpillar
745.95
20.66
-2.69%
More
Add to your site
Actual
Chg
%Chg
United States
4.0300
0.019
-0.02%
United Kingdom
4.2890
0.034
-0.03%
Japan
2.1570
0.010
0.01%
Australia
4.6760
0.048
-0.05%
Germany
2.6965
0.013
-0.01%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1780
0.027
-0.03%
Italy
3.3110
0.004
0.00%
France
3.2550
0.003
0.00%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67226
756
-1.11%
Ether
2029.15
24.9400
-1.21%
Binance
621.9
3.5800
-0.57%
Cardano
0.28896
0.0078
-2.64%
Solana
86.1943
1.7446
-1.98%
Ripple
1.41524
0.0186
-1.29%
Polkadot
1.54
0.1150
-6.93%
Avalanche
9.27
0.2202
-2.32%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.84
0.1004
-5.17%
Dai
0.99964
0.0002
-0.02%
Litecoin
55.550
1.1500
-2.03%
Uniswap
3.78
0.2726
-6.72%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
486.20
6.3100
-1.28%
More
Add to your site
News
US Gasoline Futures Bounce Back to 5-...
Brent Crude Oil Rebounds Past $72
Oil Rebounds on Iran Tensions
US Natgas Prices Fall after EIA Repor...
US Stocks Swing Lower
Rubber Futures Hit Over 1-Year Highs
Platinum is down by 5.03%
HRC Steel Hits 25-month High
Silver Extends Downturn
US 10Y Bond Yield Hits 12-week Low
More