Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Yamaha | 7951 - Stock
Chart
Quotes
Financials
Stock Price
1,137.00
Daily Change
20.50
1.84%
Monthly
3.60%
Yearly
9.33%
Q2 Forecast
1,074.03
Yamaha reported JPY156.01B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 628.81B
Cash and Equivalent
JPY 107.51B
Cost of Sales
JPY 76.64B
Current Assets
JPY 378.17B
Current Liabilities
JPY 114.16B
Debt
JPY 21.52B
Dividend Yield
2.13
EBIT
JPY 11.93B
EBITDA
JPY 5.55B
Employees
18.95K
EPS Earnings Per Share
JPY 23.11
Equity Capital and Reserves
JPY 475.55B
Gross Profit on Sales
JPY 42.03B
Interest Expense on Debt
JPY 1.55B
Interest Income
JPY 4.95B
Loan Capital
JPY 9.6B
Market Capitalization
JPY 536.24B
Net Income
JPY 10.43B
Operating Expenses
JPY 112.72B
Operating Profit
JPY 11.93B
Ordinary Share Capital
JPY 447.44M
PE Price to Earnings
37.8
Pre-Tax Profit
JPY 14.83B
Sales Revenues
JPY 124.65B
Selling and Administration Expenses
JPY 35.67B
Stock
JPY 156.01B
Trade Creditors
JPY 62.1B
Trade Debtors
JPY 85.08B
Stock
Change
Date
Bandai Namco Holdings
JPY 148.41B
11.34B
Sep/2025
Canon
JPY 840.44B
73.34B
Dec/2025
Casio Computer
JPY 58.2B
303M
Dec/2025
Citizen Holdings
JPY 119.29B
8.02B
Sep/2025
Fujifilm
JPY 600.12B
1.55B
Sep/2025
Fujitsu
JPY 254.08B
48.18B
Sep/2025
Hitachi
JPY 1.76T
196.42B
Sep/2025
Konica Minolta
JPY 224.14B
16.5B
Sep/2025
Mitsubishi Electric
JPY 1.27T
23.55B
Sep/2025
NEC
JPY 264.21B
13.73B
Sep/2025
Nikon Corporation
JPY 321.55B
14.02B
Jun/2025
Olympus
JPY 208.61B
5.07B
Sep/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
Ricoh
JPY 332.76B
9.95B
Sep/2025
Seiko Epson
JPY 395.73B
18.1B
Sep/2025
Sony
JPY 1.26T
412.54B
Dec/2025
Yamaha
JPY 156.01B
4.01B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.431
3.06
3.18%
Brent
111.293
3.06
2.83%
Natural gas
2.7094
0.02
-0.72%
Gasoline
3.5391
0.05
1.38%
Heating Oil
3.9905
0.02
0.40%
Gold
4622.31
60.85
-1.30%
Silver
73.309
2.18
-2.88%
Copper
5.9668
0.05
-0.90%
Soybeans
1174.87
2.38
-0.20%
Wheat
632.99
11.49
1.85%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.00
0.32
0.71%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17006
0.0021
-0.18%
GBPUSD
1.35006
0.0034
-0.25%
AUDUSD
0.71729
0.0014
-0.19%
NZDUSD
0.58888
0.0020
-0.34%
USDJPY
159.518
0.1025
0.06%
USDCNY
6.83834
0.0120
0.18%
USDCHF
0.78885
0.0032
0.41%
USDCAD
1.36486
0.0021
0.15%
USDMXN
17.4193
0.0381
0.22%
USDINR
94.5080
0.2341
0.25%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
74.9521
0.0771
0.10%
USDKRW
1473.04
0.7400
-0.05%
DXY
98.666
0.1702
0.17%
USDTRY
45.0545
0.0220
0.05%
More
Actual
Chg
%Chg
US500
7167.55
6
-0.09%
US30
49269
102
0.21%
US100
27169
136
-0.50%
JP225
60010
527
-0.87%
GB100
10354
33
0.32%
DE40
24114
30
0.13%
FR40
8162
20
0.25%
IT40
48194
520
1.09%
ES35
17846
153
0.86%
ASX200
8698
68
-0.78%
SHANGHAI
4079
8
-0.19%
SENSEX
76904
400
-0.52%
TSX
33818
0
0.00%
MOEX
2717
16
-0.57%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3620
0.017
0.02%
United Kingdom
4.9980
0.022
0.02%
Japan
2.4650
0.014
-0.01%
Australia
5.0490
0.021
0.02%
Germany
3.0621
0.026
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5030
0.040
0.04%
Italy
3.8960
0.053
0.05%
France
3.7220
0.034
0.03%
South Africa
8.7150
0.105
0.11%
China
1.7600
0.013
-0.01%
Switzerland
0.4260
0.014
0.01%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76806
562
-0.73%
Ether
2285.11
17.9049
-0.78%
Binance
624.7
2.6000
-0.41%
Cardano
0.24641
0.0018
-0.74%
Solana
83.8677
0.9227
-1.09%
XRP
1.39097
0.0097
-0.69%
Polkadot
1.22
0.0120
-0.97%
Avalanche
9.18
0.0900
-0.97%
Polygon
0.09
0.0006
-0.65%
Cosmos
1.97
0.0171
-0.86%
Dai
0.99976
0.0004
0.04%
Litecoin
55.200
0.3600
-0.65%
Uniswap
3.22
0.0271
-0.83%
Algorand
0.11
0.0028
-2.37%
Bitcoin Cash
447.29
2.3688
-0.53%
More
News
FX Updates: Swiss Franc Drops by 0.4...
German Bund Yields Climb as Inflation...
HK 10Y Bond Yield Hits 10-week High
Rice Futures at 2-Week Lows
Agricultural Commodities Updates: Whe...
UK Gilt Yields Surge to 2008 Highs on...
FTSE MIB Rises Over 1%
Pound Steady as US-Iran Talks Stall
DAX Extends Losses
New Zealand Dollar Snaps 2-day Gain
More