Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Yamaha Motor | 7272 - Stock
Chart
Quotes
Financials
Stock Price
1,223.00
Daily Change
4.50
0.37%
Monthly
6.26%
Yearly
-2.70%
Q1 Forecast
1,182.08
Yamaha Motor reported JPY546.27B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 2902.58B
Cash and Equivalent
JPY 361.11B
Cost of Sales
JPY 438.62B
Current Assets
JPY 1690.23B
Current Liabilities
JPY 1126.9B
Debt
JPY 956.6B
Dividend Yield
4.31
EBIT
JPY 10.88B
EBITDA
JPY 36.44B
Employees
54.21K
EPS Earnings Per Share
JPY -28.06
Equity Capital and Reserves
JPY 1132.24B
Gross Profit on Sales
JPY 185.31B
Interest Expense on Debt
JPY 4.47B
Interest Income
JPY 5.06B
Loan Capital
JPY 428.52B
Market Capitalization
JPY 1191.16B
Net Income
JPY -27.28B
Operating Expenses
JPY 613.05B
Operating Profit
JPY 10.88B
Ordinary Share Capital
JPY 970.38M
PE Price to Earnings
JPY 69.91
Pre-Tax Profit
JPY 19.99B
Sales Revenues
JPY 623.93B
Selling and Administration Expenses
JPY 193.42B
Stock
JPY 546.27B
Trade Creditors
JPY 160.38B
Trade Debtors
JPY 980.97B
Stock
Change
Date
Bridgestone
JPY 917.02B
25.71B
Jun/2025
Denso
JPY 1.2T
41.78B
Mar/2025
GS Yuasa
JPY 135.42B
10.68B
Jun/2025
Hino Motors
JPY 272.02B
1.69B
Dec/2025
Honda Motor
JPY 2.43T
12.14B
Dec/2025
Isuzu Motors
JPY 729.84B
29.57B
Sep/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Mazda Motor
JPY 698.36B
23.11B
Sep/2025
Mitsubishi Motors
JPY 405.91B
13.2B
Sep/2025
Nissan
JPY 1.71T
32.73B
Sep/2025
Subaru Corporation
JPY 646.83B
11.46B
Sep/2025
Suzuki Motor
JPY 644.46B
64.37B
Sep/2025
Toyota Motor
JPY 4.51T
282.51B
Sep/2024
Yokohama Rubber
JPY 307.9B
3.8B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.378
0.04
-0.06%
Brent
70.843
0.01
-0.01%
Natural gas
2.8070
0.06
-2.13%
Gasoline
1.9925
0.00
0.02%
Heating Oil
2.6619
0.01
-0.45%
Gold
5182.95
18.12
0.35%
Silver
88.270
0.94
-1.05%
Copper
5.9671
0.02
-0.31%
Soybeans
1153.34
5.09
0.44%
Wheat
567.74
1.99
0.35%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.65
0.25
-0.80%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
746.50
6.00
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18169
0.0007
0.06%
GBPUSD
1.35473
0.0012
-0.09%
AUDUSD
0.71234
0.0000
0.00%
NZDUSD
0.59978
0.0004
-0.07%
USDJPY
156.029
0.3385
-0.22%
USDCNY
6.83500
0.0190
-0.28%
USDCHF
0.77181
0.0009
-0.12%
USDCAD
1.36622
0.0013
-0.09%
USDMXN
17.1763
0.0117
0.07%
USDINR
90.9520
0.0577
0.06%
USDBRL
5.12580
0.0010
0.02%
USDRUB
76.9547
0.2947
0.38%
USDKRW
1427.61
1.0900
0.08%
DXY
97.595
0.1046
-0.11%
USDTRY
43.8834
0.0241
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6944.63
1
-0.02%
US30
49405
77
-0.16%
US100
25301
28
-0.11%
JP225
58810
227
0.39%
GB100
10806
126
1.18%
DE40
25206
30
0.12%
FR40
8579
20
0.23%
IT40
47084
86
-0.18%
ES35
18504
43
0.23%
ASX200
9158
29
0.32%
SHANGHAI
4148
1
0.03%
SENSEX
82065
211
-0.26%
TSX
34127
157
0.46%
MOEX
2798
2
0.08%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0480
0.001
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1540
0.007
0.01%
Australia
4.7010
0.010
-0.01%
Germany
2.7089
0.000
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3140
0.001
0.00%
France
3.2610
0.003
0.00%
South Africa
7.7750
0.030
-0.03%
China
1.8170
0.009
0.01%
Switzerland
0.2300
0.001
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67895
87
-0.13%
Ether
2054.75
0.6646
0.03%
Binance
625.5
0.0400
0.01%
Cardano
0.29309
0.0037
-1.24%
Solana
87.3329
0.6060
-0.69%
Ripple
1.43258
0.0012
-0.09%
Polkadot
1.58
0.0790
-4.76%
Avalanche
9.33
0.1602
-1.69%
Polygon
0.11
0.0018
-1.58%
Cosmos
1.93
0.0158
-0.82%
Dai
0.99988
0.0000
0.00%
Litecoin
56.220
0.4800
-0.85%
Uniswap
3.99
0.0682
-1.68%
Algorand
0.09
0.0006
-0.70%
Bitcoin Cash
502.30
9.7900
1.99%
More
Add to your site
News
India 10Y Yield Rises Ahead of Fiscal...
Japanese Shares Trim Gains on Hawkish...
The Shangai Composite Index Closes 0....
Rupiah Maintains Uptrend
Iron Ore Slips as China Curbs Steel O...
Steel Eases as China Curbs Output
Australian Shares Hit New Record
European Stocks Set for Lower Open
Palm Oil Retreats to One Week-Low
NZX 50 Rallies, Finish at 5-Week Peak
More