Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kawasaki | 7012 - Stock
Chart
Quotes
Financials
Stock Price
17,580.00
Daily Change
180.00
1.03%
Monthly
34.87%
Yearly
125.62%
Q1 Forecast
17,175.11
Kawasaki reported JPY901.03B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 3286.73B
Cash and Equivalent
JPY 64.27B
Cost of Sales
JPY 445.48B
Current Assets
JPY 2216.67B
Current Liabilities
JPY 1973.7B
Debt
JPY 760.01B
Dividend Yield
1.49
EBIT
JPY 40.98B
EBITDA
JPY 67.57B
Employees
39.69K
EPS Earnings Per Share
JPY 261.81
Equity Capital and Reserves
JPY 807.69B
Gross Profit on Sales
JPY 137.67B
Interest Expense on Debt
JPY 4.18B
Interest Income
JPY 933M
Loan Capital
JPY 351.89B
Market Capitalization
JPY 2945B
Net Income
JPY 43.76B
Operating Expenses
JPY 524.17B
Operating Profit
JPY 40.98B
Ordinary Share Capital
JPY 167.17M
PE Price to Earnings
JPY 15.83
Pre-Tax Profit
JPY 53.5B
Sales Revenues
JPY 565.15B
Selling and Administration Expenses
JPY 78.53B
Stock
JPY 901.03B
Trade Creditors
JPY 622.07B
Trade Debtors
JPY 984.2B
Stock
Change
Date
Amada Holdings
JPY 164.53B
19.74B
Sep/2025
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Daikin
JPY 1.07T
22.01B
Jun/2025
Ebara
JPY 220.22B
10.86B
Sep/2025
Fanuc
JPY 292.57B
8.72B
Sep/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Hitachi Construction Machinery
JPY 549.97B
18.79B
Sep/2025
Hitachi Zosen
JPY 29.9B
4.25B
Sep/2025
IHI
JPY 524.59B
29.97B
Sep/2025
Japan Steel Works
JPY 132.26B
1.73B
Sep/2025
JGC
JPY 38.35B
3.44B
Sep/2025
Kawasaki
JPY 901.03B
49.71B
Dec/2025
Komatsu
JPY 1.58T
172.69B
Sep/2025
Kubota
JPY 671.8B
2.49B
Jun/2025
Minebea
JPY 402.12B
31.32B
Sep/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
Mitsui Engineering & Shipbuilding
JPY 76.56B
4.41B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
NSK
JPY 210.74B
24.86B
Sep/2025
NTN
JPY 246B
2.07B
Sep/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Sumitomo Heavy Inds.
JPY 340.34B
23.76B
Jun/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.277
0.14
-0.22%
Brent
70.772
0.08
-0.11%
Natural gas
2.8299
0.04
-1.33%
Gasoline
2.0245
0.03
1.62%
Heating Oil
2.6390
0.04
-1.31%
Gold
5194.68
29.85
0.58%
Silver
88.810
0.40
-0.45%
Copper
5.9710
0.01
-0.24%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
555.65
0.35
-0.06%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17990
0.0011
-0.10%
GBPUSD
1.34874
0.0072
-0.53%
AUDUSD
0.71092
0.0014
-0.20%
NZDUSD
0.59820
0.0020
-0.33%
USDJPY
156.093
0.2675
-0.17%
USDCNY
6.84284
0.0111
-0.16%
USDCHF
0.77396
0.0013
0.16%
USDCAD
1.36806
0.0006
0.04%
USDMXN
17.1967
0.0321
0.19%
USDINR
90.9950
0.1007
0.11%
USDBRL
5.14400
0.0192
0.37%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1430.85
4.3300
0.30%
DXY
97.782
0.0824
0.08%
USDTRY
43.8849
0.0256
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6907.98
38
-0.55%
US30
49544
63
0.13%
US100
24977
352
-1.39%
JP225
58670
87
0.15%
GB100
10847
40
0.37%
DE40
25369
193
0.77%
FR40
8637
78
0.91%
IT40
47394
223
0.47%
ES35
18497
36
0.19%
ASX200
9161
32
0.35%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34452
325
0.95%
MOEX
2785
10
-0.36%
IBOVESPA
190993
254
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.70
1.53
-0.56%
Tesla
407.63
9.77
-2.34%
Microsoft
401.16
0.56
0.14%
Amazon
207.63
3.01
-1.43%
Meta
656.41
2.72
0.42%
Nvidia
184.80
10.76
-5.50%
Visa
316.43
3.44
1.10%
JPMorgan
306.73
3.43
1.13%
Oracle
149.31
1.42
0.96%
J&J
243.32
1.85
-0.75%
P&G
163.23
0.16
-0.10%
Exxon Mobil
149.26
0.20
0.13%
Alphabet
307.03
5.87
-1.88%
Goldman Sachs
930.22
8.84
0.96%
Caterpillar
753.11
13.50
-1.76%
More
Add to your site
Actual
Chg
%Chg
United States
4.0180
0.031
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6650
0.059
-0.06%
Germany
2.6898
0.019
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1660
0.039
-0.04%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67704
278
-0.41%
Ether
2035.88
18.2100
-0.89%
Binance
624.7
0.8100
-0.13%
Cardano
0.28793
0.0089
-2.98%
Solana
86.7137
1.2252
-1.39%
Ripple
1.40628
0.0275
-1.92%
Polkadot
1.57
0.0939
-5.66%
Avalanche
9.31
0.1802
-1.90%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.85
0.0939
-4.83%
Dai
0.99992
0.0001
0.01%
Litecoin
55.720
0.9800
-1.73%
Uniswap
3.85
0.2002
-4.94%
Algorand
0.09
0.0016
-1.81%
Bitcoin Cash
482.86
9.6500
-1.96%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More