Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kawasaki | 7012 - Stock
Chart
Quotes
Financials
Stock Price
3,243.00
Daily Change
150.00
4.85%
Monthly
11.18%
Yearly
91.46%
Q2 Forecast
3,051.49
Kawasaki reported JPY901.03B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 3286.73B
Cash and Equivalent
JPY 64.27B
Cost of Sales
JPY 445.48B
Current Assets
JPY 2216.67B
Current Liabilities
JPY 1973.7B
Debt
JPY 760.01B
Dividend Yield
1.49
EBIT
JPY 40.98B
EBITDA
JPY 67.57B
Employees
39.69K
EPS Earnings Per Share
JPY 261.81
Equity Capital and Reserves
JPY 807.69B
Gross Profit on Sales
JPY 137.67B
Interest Expense on Debt
JPY 4.18B
Interest Income
JPY 933M
Loan Capital
JPY 351.89B
Market Capitalization
JPY 2585.27B
Net Income
JPY 43.76B
Operating Expenses
JPY 524.17B
Operating Profit
JPY 40.98B
Ordinary Share Capital
JPY 167.17M
PE Price to Earnings
15.83
Pre-Tax Profit
JPY 53.5B
Sales Revenues
JPY 565.15B
Selling and Administration Expenses
JPY 78.53B
Stock
JPY 901.03B
Trade Creditors
JPY 622.07B
Trade Debtors
JPY 984.2B
Stock
Change
Date
Amada Holdings
JPY 164.53B
19.74B
Sep/2025
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Daikin
JPY 1.07T
22.01B
Jun/2025
Ebara
JPY 220.22B
10.86B
Sep/2025
Fanuc
JPY 292.57B
8.72B
Sep/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Hitachi Construction Machinery
JPY 549.97B
18.79B
Sep/2025
Hitachi Zosen
JPY 29.9B
4.25B
Sep/2025
IHI
JPY 524.59B
29.97B
Sep/2025
Japan Steel Works
JPY 132.26B
1.73B
Sep/2025
JGC
JPY 38.35B
3.44B
Sep/2025
Kawasaki
JPY 901.03B
49.71B
Dec/2025
Komatsu
JPY 1.58T
172.69B
Sep/2025
Kubota
JPY 671.8B
2.49B
Jun/2025
Minebea
JPY 402.12B
31.32B
Sep/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
Mitsui Engineering & Shipbuilding
JPY 76.56B
4.41B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
NSK
JPY 210.74B
24.86B
Sep/2025
NTN
JPY 246B
2.07B
Sep/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Sumitomo Heavy Inds.
JPY 340.34B
23.76B
Jun/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.933
2.56
2.66%
Brent
111.684
3.45
3.19%
Natural gas
2.7231
0.01
-0.22%
Gasoline
3.5421
0.05
1.46%
Heating Oil
4.0351
0.06
1.52%
Gold
4628.62
54.54
-1.16%
Silver
73.182
2.30
-3.05%
Copper
5.9975
0.02
-0.39%
Soybeans
1174.34
2.91
-0.25%
Wheat
630.09
8.59
1.38%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.34
0.66
1.48%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
777.50
8.50
-1.08%
More
Actual
Chg
%Chg
EURUSD
1.16966
0.0025
-0.21%
GBPUSD
1.35099
0.0024
-0.18%
AUDUSD
0.71732
0.0013
-0.18%
NZDUSD
0.58898
0.0019
-0.32%
USDJPY
159.416
0.0005
0.00%
USDCNY
6.83613
0.0098
0.14%
USDCHF
0.78896
0.0034
0.43%
USDCAD
1.36358
0.0008
0.06%
USDMXN
17.4099
0.0298
0.17%
USDINR
94.5490
0.2751
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
74.7143
0.1607
-0.21%
USDKRW
1474.51
0.7300
0.05%
DXY
98.653
0.1575
0.16%
USDTRY
45.0508
0.0183
0.04%
More
Actual
Chg
%Chg
US500
7164.32
10
-0.13%
US30
49202
34
0.07%
US100
27169
137
-0.50%
JP225
59937
600
-0.99%
GB100
10337
16
0.15%
DE40
24066
17
-0.07%
FR40
8150
8
0.10%
IT40
48093
424
0.89%
ES35
17843
150
0.85%
ASX200
8675
91
-1.04%
SHANGHAI
4078
8
-0.20%
SENSEX
77011
292
-0.38%
TSX
33818
86
-0.25%
MOEX
2729
3
-0.11%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3620
0.017
0.02%
United Kingdom
4.9900
0.014
0.01%
Japan
2.4710
0.008
-0.01%
Australia
5.0390
0.011
0.01%
Germany
3.0586
0.023
0.02%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5030
0.040
0.04%
Italy
3.8810
0.038
0.04%
France
3.7140
0.026
0.03%
South Africa
8.7050
0.095
0.10%
China
1.7600
0.013
-0.01%
Switzerland
0.4330
0.021
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76716
652
-0.84%
Ether
2280.19
22.8229
-0.99%
Binance
623.8
3.5100
-0.56%
Cardano
0.24704
0.0012
-0.48%
Solana
83.9000
0.8903
-1.05%
XRP
1.38955
0.0111
-0.80%
Polkadot
1.22
0.0110
-0.89%
Avalanche
9.18
0.0900
-0.97%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0067
-0.34%
Dai
0.99975
0.0004
0.04%
Litecoin
55.230
0.3300
-0.59%
Uniswap
3.21
0.0410
-1.26%
Algorand
0.11
0.0028
-2.37%
Bitcoin Cash
445.95
3.7088
-0.82%
More
News
The FTSE 100 Index Opens 0.06% Higher
The DAX Index Opens 0.27% Lower
The CAC 40 Index Opens 0.06% Higher
Brent Hits 5-week High
The Shangai Composite Index Closes 0....
Yen Gains on Hawkish BOJ Hold
Japan’s Nikkei Falls on Hawkish BOJ H...
Zinc Pulls Back
ASX 200 Ends Lower for a Sixth Straig...
Iron Ore Falls as China Releases BHP ...
More