Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Yokogawa Electric | 6841 - Stock
Chart
Quotes
Financials
Stock Price
4,992.00
Daily Change
-54.00
-1.07%
Monthly
-4.62%
Yearly
67.66%
Q1 Forecast
4,921.34
Yokogawa Electric reported JPY53.16B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 760.06B
Cash and Equivalent
JPY 145.78B
Cost of Sales
JPY 83.06B
Current Assets
JPY 520.43B
Current Liabilities
JPY 217.13B
Debt
JPY 34.05B
Dividend Yield
1.22
EBIT
JPY 21.44B
EBITDA
JPY 21.44B
Employees
17.67K
EPS Earnings Per Share
JPY 60.71
Equity Capital and Reserves
JPY 505.3B
Gross Profit on Sales
JPY 71.35B
Interest Expense on Debt
JPY 196M
Interest Income
JPY 776M
Loan Capital
JPY 4.04B
Market Capitalization
JPY 1313.05B
Net Income
JPY 15.47B
Operating Expenses
JPY 130.88B
Operating Profit
JPY 21.44B
Ordinary Share Capital
JPY 254.63M
PE Price to Earnings
JPY 19.67
Pre-Tax Profit
JPY 22.5B
Sales Revenues
JPY 152.32B
Selling and Administration Expenses
JPY 47.83B
Stock
JPY 53.16B
Trade Creditors
JPY 44.04B
Trade Debtors
JPY 242.42B
Stock
Change
Date
Amada Holdings
JPY 144.79B
13.36B
Jun/2025
Chiyoda
JPY 13.07B
959M
Jun/2025
Citizen Holdings
JPY 111.27B
6.62B
Mar/2025
Daikin
JPY 1.07T
22.01B
Jun/2025
Ebara
JPY 220.22B
10.86B
Sep/2025
Fanuc
JPY 292.57B
8.72B
Sep/2025
Hitachi Construction Machinery
JPY 549.97B
18.79B
Sep/2025
IHI
JPY 494.62B
50.55B
Jun/2025
Japan Steel Works
JPY 132.26B
1.73B
Sep/2025
JGC
JPY 38.35B
3.44B
Sep/2025
Kawasaki
JPY 851.32B
75.89B
Sep/2025
Komatsu
JPY 1.58T
172.69B
Sep/2025
Kubota
JPY 671.8B
2.49B
Jun/2025
Mitsubishi Electric
JPY 1.27T
23.55B
Sep/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
Mitsui Engineering & Shipbuilding
JPY 76.56B
4.41B
Sep/2025
NSK
JPY 210.74B
24.86B
Sep/2025
Oki Electric
JPY 71.77B
6.77B
Jun/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Olympus
JPY 203.54B
6.44B
Jun/2025
Omron
JPY 192.86B
11.04B
Sep/2025
Sumitomo Heavy Inds.
JPY 340.34B
23.76B
Jun/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.029
1.11
-1.71%
Brent
68.363
1.10
-1.58%
Natural gas
3.4802
0.02
0.44%
Gasoline
1.9363
0.02
-0.79%
Heating Oil
2.4198
0.05
-2.03%
Gold
4913.03
52.21
-1.05%
Silver
79.558
8.61
-9.77%
Copper
5.8291
0.02
-0.36%
Soybeans
1101.01
8.76
0.80%
Wheat
527.97
1.21
0.23%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.59
0.99
2.96%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
766.00
7.50
-0.97%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18017
0.0006
-0.05%
GBPUSD
1.36029
0.0052
-0.38%
AUDUSD
0.69775
0.0020
-0.29%
NZDUSD
0.59897
0.0014
-0.24%
USDJPY
157.037
0.1780
0.11%
USDCNY
6.93883
0.0028
-0.04%
USDCHF
0.77703
0.0003
-0.04%
USDCAD
1.36869
0.0024
0.18%
USDMXN
17.3544
0.0254
0.15%
USDINR
90.1860
0.2305
-0.25%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.3600
0.4000
-0.52%
USDKRW
1463.37
1.2600
0.09%
DXY
97.743
0.1272
0.13%
USDTRY
43.5393
0.0740
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6881.91
1
-0.01%
US30
49376
125
-0.25%
US100
24928
37
0.15%
JP225
54135
158
-0.29%
GB100
10362
40
-0.39%
DE40
24561
42
-0.17%
FR40
8270
8
0.09%
IT40
46461
176
-0.38%
ES35
17902
201
-1.11%
ASX200
8842
86
-0.96%
SHANGHAI
4076
26
-0.64%
SENSEX
83219
599
-0.71%
TSX
32572
183
0.56%
MOEX
2756
20
-0.73%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2680
0.012
-0.01%
United Kingdom
4.5730
0.016
0.02%
Japan
2.2280
0.023
-0.02%
Australia
4.8380
0.013
-0.01%
Germany
2.8639
0.002
0.00%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4910
0.010
0.01%
France
3.4560
0.006
0.01%
South Africa
8.0650
0.020
0.02%
China
1.8080
0.003
0.00%
Switzerland
0.2700
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70953
2,042
-2.80%
Ether
2112.63
30.7787
-1.44%
Binance
692.0
5.2400
-0.75%
Cardano
0.28062
0.0052
-1.83%
Solana
91.7402
0.1275
-0.14%
Ripple
1.42514
0.0827
-5.48%
Polkadot
1.43
0.0297
-2.03%
Avalanche
9.56
0.1610
-1.66%
Polygon
0.11
0.0034
-3.13%
Cosmos
2.01
0.0224
1.13%
Dai
1.00002
0.0002
0.02%
Litecoin
57.960
0.7700
-1.31%
Uniswap
3.73
0.0595
-1.57%
Algorand
0.10
0.0025
-2.39%
Bitcoin Cash
529.07
2.4400
-0.46%
More
Add to your site
News
FX Updates: British Pound Depreciate...
FTSE 100 Trades Lower Ahead BoE
French Stocks Extend Gains
European Stocks Mixed, Earnings and E...
Hang Seng Erases Early Weakness, Ends...
The DAX Index Opens 0.21% Higher
Indian Rupee Rises to Over 3-Week Hig...
Agricultural Commodities Updates: Rub...
The Shangai Composite Index Closes 0....
Palm Oil Trades Lower as MPOB Data Ap...
More