Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Yokogawa Electric | 6841 - Stock
Chart
Quotes
Financials
Stock Price
5,460.00
Daily Change
-32.00
-0.58%
Monthly
4.24%
Yearly
81.15%
Q1 Forecast
5,355.94
Yokogawa Electric reported JPY53.16B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 760.06B
Cash and Equivalent
JPY 145.78B
Cost of Sales
JPY 83.06B
Current Assets
JPY 520.43B
Current Liabilities
JPY 217.13B
Debt
JPY 34.05B
Dividend Yield
1.22
EBIT
JPY 21.44B
EBITDA
JPY 21.44B
Employees
17.67K
EPS Earnings Per Share
JPY 60.71
Equity Capital and Reserves
JPY 505.3B
Gross Profit on Sales
JPY 71.35B
Interest Expense on Debt
JPY 196M
Interest Income
JPY 776M
Loan Capital
JPY 4.04B
Market Capitalization
JPY 1420.78B
Net Income
JPY 15.47B
Operating Expenses
JPY 130.88B
Operating Profit
JPY 21.44B
Ordinary Share Capital
JPY 254.63M
PE Price to Earnings
19.67
Pre-Tax Profit
JPY 22.5B
Sales Revenues
JPY 152.32B
Selling and Administration Expenses
JPY 47.83B
Stock
JPY 53.16B
Trade Creditors
JPY 44.04B
Trade Debtors
JPY 242.42B
Stock
Change
Date
Amada Holdings
JPY 164.53B
19.74B
Sep/2025
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Citizen Holdings
JPY 119.29B
8.02B
Sep/2025
Daikin
JPY 1.07T
22.01B
Jun/2025
Ebara
JPY 220.22B
10.86B
Sep/2025
Fanuc
JPY 292.57B
8.72B
Sep/2025
Hitachi Construction Machinery
JPY 549.97B
18.79B
Sep/2025
IHI
JPY 524.59B
29.97B
Sep/2025
Japan Steel Works
JPY 132.26B
1.73B
Sep/2025
JGC
JPY 38.35B
3.44B
Sep/2025
Kawasaki
JPY 901.03B
49.71B
Dec/2025
Komatsu
JPY 1.58T
172.69B
Sep/2025
Kubota
JPY 671.8B
2.49B
Jun/2025
Mitsubishi Electric
JPY 1.27T
23.55B
Sep/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
Mitsui Engineering & Shipbuilding
JPY 76.56B
4.41B
Sep/2025
NSK
JPY 210.74B
24.86B
Sep/2025
Oki Electric
JPY 75.49B
3.72B
Sep/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Olympus
JPY 208.61B
5.07B
Sep/2025
Omron
JPY 192.86B
11.04B
Sep/2025
Sumitomo Heavy Inds.
JPY 340.34B
23.76B
Jun/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.156
2.66
2.84%
Brent
103.682
3.47
3.46%
Natural gas
3.0330
0.01
0.33%
Gasoline
3.1310
0.13
4.36%
Heating Oil
4.0197
0.18
4.75%
Gold
5000.57
6.28
-0.13%
Silver
79.247
1.50
-1.86%
Copper
5.7236
0.07
-1.16%
Soybeans
1156.50
1.25
0.11%
Wheat
590.50
6.75
-1.13%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
609.03
6.03
1.00%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15359
0.0031
0.27%
GBPUSD
1.33554
0.0035
0.27%
AUDUSD
0.71028
0.0031
0.44%
NZDUSD
0.58561
0.0006
-0.10%
USDJPY
159.036
0.0450
-0.03%
USDCNY
6.88360
0.0053
-0.08%
USDCHF
0.78507
0.0028
-0.35%
USDCAD
1.36990
0.0013
0.09%
USDMXN
17.6650
0.0187
-0.11%
USDINR
92.3760
0.1180
0.13%
USDBRL
5.20500
0.0266
-0.51%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1487.02
2.6300
-0.18%
DXY
99.584
0.1280
-0.13%
USDTRY
44.1873
0.0354
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6721.35
22
0.33%
US30
47090
143
0.31%
US100
24818
163
0.66%
JP225
54300
549
1.02%
GB100
10408
90
0.88%
DE40
23720
156
0.66%
FR40
7970
34
0.43%
IT40
44887
540
1.22%
ES35
17251
161
0.94%
ASX200
8586
2
0.03%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32918
41
0.12%
MOEX
2854
0
0.00%
IBOVESPA
180058
183
0.10%
More
Add to your site
Actual
Chg
%Chg
Apple
254.14
1.32
0.52%
Tesla
398.71
3.15
0.80%
Microsoft
399.09
0.86
-0.22%
Amazon
215.37
3.63
1.71%
Meta
622.54
4.91
-0.78%
Nvidia
182.00
1.22
-0.67%
Visa
308.46
1.65
-0.53%
JPMorgan
286.82
0.66
0.23%
Oracle
154.38
1.59
-1.02%
J&J
237.77
5.42
-2.23%
P&G
151.43
0.69
-0.45%
Exxon Mobil
158.79
1.56
0.99%
Alphabet
309.32
3.76
1.23%
Goldman Sachs
807.62
12.85
1.62%
Caterpillar
703.41
3.63
0.52%
More
Add to your site
Actual
Chg
%Chg
United States
4.2010
0.023
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.9110
0.080
-0.08%
Germany
2.9117
0.037
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.4020
0.033
-0.03%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5300
0.070
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74569
300
-0.40%
Ether
2321.42
30.5100
-1.30%
Binance
673.8
6.2200
-0.91%
Cardano
0.28886
0.0016
-0.55%
Solana
94.7521
1.5062
-1.56%
Ripple
1.53351
0.0101
-0.66%
Polkadot
1.59
0.0483
-2.94%
Avalanche
10.27
0.2166
-2.07%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.94
0.0324
-1.64%
Dai
1.00011
0.0001
0.01%
Litecoin
58.270
0.4599
-0.78%
Uniswap
3.99
0.1617
-3.89%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
474.49
4.3310
-0.90%
More
Add to your site
News
Agricultural Commodities Updates: But...
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
More