Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Omron | 6645 - Stock
Chart
Quotes
Financials
Omron reported JPY192.86B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1516.26B
Cash and Equivalent
JPY 160.6B
Cost of Sales
JPY 71.56B
Current Assets
JPY 676.11B
Current Liabilities
JPY 370.25B
Debt
JPY 210.27B
Dividend Yield
2.35
EBIT
JPY 26.08B
EBITDA
JPY 34.81B
Employees
26.61K
EPS Earnings Per Share
JPY 71.93
Equity Capital and Reserves
JPY 835.89B
Gross Profit on Sales
JPY 96.97B
Interest Income
JPY 559M
Loan Capital
JPY 75.91B
Market Capitalization
JPY 1201.26B
Net Income
JPY 14.15B
Operating Expenses
JPY 126.98B
Operating Profit
JPY 26.08B
Ordinary Share Capital
JPY 196.63M
PE Price to Earnings
23.69
Pre-Tax Profit
JPY 9.42B
Sales Revenues
JPY 153.06B
Selling and Administration Expenses
JPY 48.3B
Stock
JPY 192.86B
Trade Creditors
JPY 86.68B
Trade Debtors
JPY 168.59B
Stock
Change
Date
Advantest
JPY 210.04B
331M
Sep/2025
Canon
JPY 840.44B
73.34B
Dec/2025
Casio Computer
JPY 58.2B
303M
Dec/2025
Citizen Holdings
JPY 119.29B
8.02B
Sep/2025
Daikin
JPY 1.14T
63.03B
Mar/2026
Fanuc
JPY 292.57B
8.72B
Sep/2025
Fuji Electric
JPY 270.27B
14.4B
Dec/2025
Fujifilm
JPY 600.12B
1.55B
Sep/2025
Hitachi
JPY 1.76T
196.42B
Sep/2025
Keyence Corpo
JPY 77.61B
9.84B
Mar/2024
Konica Minolta
JPY 224.14B
16.5B
Sep/2025
Minebea
JPY 402.12B
31.32B
Sep/2025
Mitsubishi Electric
JPY 1.27T
23.55B
Sep/2025
Nikon Corporation
JPY 321.55B
14.02B
Jun/2025
NSK
JPY 210.74B
24.86B
Sep/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
Ricoh
JPY 332.76B
9.95B
Sep/2025
Screen Holdings
JPY 173.41B
1.94B
Sep/2025
Seiko Epson
JPY 395.73B
18.1B
Sep/2025
Sony
JPY 1.23T
36.34B
Mar/2026
Tokyo Electron
JPY 720.45B
28.68B
Sep/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
73.619
3.71
-4.80%
Brent
77.688
2.90
-3.60%
Natural gas
3.2857
0.09
2.78%
Gasoline
2.9696
0.03
-1.08%
Heating Oil
3.1194
0.07
-2.33%
Gold
4179.37
27.63
0.67%
Silver
65.447
0.55
0.84%
Copper
6.3510
0.02
0.38%
Soybeans
1120.57
2.18
-0.19%
Wheat
598.50
7.25
-1.20%
Coal
144.00
0.00
0.00%
Steel
3076.00
8.00
-0.26%
EU Gas
42.05
0.04
-0.10%
Lumber
635.04
2.04
0.32%
Iron Ore CNY
739.50
7.50
-1.00%
More
Actual
Chg
%Chg
EURUSD
1.14282
0.0043
-0.37%
GBPUSD
1.32436
0.0013
0.10%
AUDUSD
0.70011
0.0011
-0.16%
NZDUSD
0.57184
0.0022
-0.38%
USDJPY
161.630
0.3625
0.22%
USDCNY
6.77904
0.0047
-0.07%
USDCHF
0.80930
0.0021
0.27%
USDCAD
1.41605
0.0010
0.07%
USDMXN
17.3419
0.0043
0.02%
USDINR
94.6250
0.0021
0.00%
USDBRL
5.13470
0.0177
-0.34%
USDRUB
74.2500
1.2500
1.71%
USDKRW
1537.92
10.8000
0.71%
DXY
101.016
0.1669
0.17%
USDTRY
46.4617
0.0328
0.07%
More
Actual
Chg
%Chg
US500
7479.27
21
-0.28%
US30
51799
238
0.46%
US100
30272
134
-0.44%
JP225
73075
1,825
2.56%
GB100
10438
75
0.72%
DE40
25139
153
0.61%
FR40
8409
12
-0.14%
IT40
52833
16
-0.03%
ES35
19568
221
1.14%
ASX200
8817
12
-0.13%
SHANGHAI
4163
73
1.78%
SENSEX
77094
291
0.38%
TSX
34994
137
0.39%
MOEX
2311
110
-4.53%
IBOVESPA
170014
1,680
1.00%
More
Actual
Chg
%Chg
Apple
300.87
2.86
0.96%
Tesla
408.32
7.83
1.96%
Microsoft
369.19
10.21
-2.69%
Amazon
233.02
11.37
-4.65%
Meta
562.50
14.72
-2.55%
Nvidia
209.78
0.91
-0.43%
Visa
329.97
2.73
0.83%
JPMorgan
331.95
6.73
2.07%
Oracle
175.99
8.30
-4.50%
J&J
231.30
2.91
1.27%
SpaceX
165.59
19.41
-10.49%
Exxon Mobil
138.38
0.57
0.41%
Alphabet
345.44
22.59
-6.14%
Goldman Sachs
1102.24
5.68
0.52%
Caterpillar
1019.21
33.39
3.39%
More
Actual
Chg
%Chg
United States
4.5100
0.050
0.05%
United Kingdom
4.8138
0.031
-0.03%
Japan
2.6780
0.031
0.03%
Australia
4.8130
0.004
0.00%
Germany
2.9579
0.026
-0.03%
Brazil
14.8200
0.138
0.14%
Russia
15.4400
0.240
0.24%
India
6.8470
0.003
0.00%
Canada
3.4310
0.034
0.03%
Italy
3.6690
0.042
-0.04%
France
3.6000
0.034
-0.03%
South Africa
8.4500
0.030
-0.03%
China
1.7330
0.019
-0.02%
Switzerland
0.3130
0.018
-0.02%
Chile
5.4500
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
64658
1,433
2.27%
Ether
1740.96
36.3586
2.13%
Binance
595.0
10.8800
1.86%
Cardano
0.15941
0.0029
1.87%
Solana
73.4472
1.1072
1.53%
XRP
1.13958
0.0156
1.38%
Polkadot
0.97
0.0241
2.56%
Avalanche
6.33
0.2250
3.69%
Polygon
0.08
0.0005
0.64%
Cosmos
1.82
0.0624
3.56%
Dai
0.99853
0.0047
-0.47%
Litecoin
45.020
0.6020
1.36%
Uniswap
3.08
0.0990
3.32%
Algorand
0.09
0.0012
1.36%
Bitcoin Cash
200.49
5.7000
2.93%
More
News
The FTSE MIB Index Closes 0.10% Lower
The DAX Index Closes 0.62% Higher
The CAC 40 Index Closes 0.19% Lower
European Stocks Close at Records
The FTSE 100 Index Closes 0.73% Highe...
TSX Advances on Banking Sector Gains
Colombian Peso Surges to 6-Year High
Coffee Prices Below Recent Highs
EU Carbon Permits Hits 18-week High
Tech Stocks Weigh on Indices
More
×