Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Omron | 6645 - Stock
Chart
Quotes
Financials
Stock Price
5,426.00
Daily Change
-106.00
-1.92%
Monthly
38.24%
Yearly
16.91%
Q1 Forecast
4,955.52
Omron reported JPY192.86B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1448.01B
Cash and Equivalent
JPY 160.6B
Cost of Sales
JPY 123.87B
Current Assets
JPY 585.23B
Current Liabilities
JPY 277.32B
Debt
JPY 210.27B
Dividend Yield
2.63
EBIT
JPY 16.14B
EBITDA
JPY 24.68B
Employees
26.61K
EPS Earnings Per Share
JPY 26.91
Equity Capital and Reserves
JPY 808.25B
Gross Profit on Sales
JPY 96.97B
Interest Income
JPY 559M
Loan Capital
JPY 122.35B
Market Capitalization
JPY 1089.22B
Net Income
JPY 5.29B
Operating Expenses
JPY 204.7B
Operating Profit
JPY 16.14B
Ordinary Share Capital
JPY 196.63M
PE Price to Earnings
JPY 23.1
Pre-Tax Profit
JPY 9.42B
Sales Revenues
JPY 220.84B
Selling and Administration Expenses
JPY 67.92B
Stock
JPY 192.86B
Trade Creditors
JPY 107.05B
Trade Debtors
JPY 159.19B
Stock
Change
Date
Advantest
JPY 210.04B
331M
Sep/2025
Canon
JPY 840.44B
73.34B
Dec/2025
Casio Computer
JPY 58.2B
303M
Dec/2025
Citizen Holdings
JPY 119.29B
8.02B
Sep/2025
Daikin
JPY 1.07T
22.01B
Jun/2025
Fanuc
JPY 292.57B
8.72B
Sep/2025
Fuji Electric
JPY 270.27B
14.4B
Dec/2025
Fujifilm
JPY 600.12B
1.55B
Sep/2025
Hitachi
JPY 1.76T
196.42B
Sep/2025
Keyence Corpo
JPY 77.61B
9.84B
Mar/2024
Konica Minolta
JPY 224.14B
16.5B
Sep/2025
Minebea
JPY 402.12B
31.32B
Sep/2025
Mitsubishi Electric
JPY 1.27T
23.55B
Sep/2025
Nikon Corporation
JPY 321.55B
14.02B
Jun/2025
NSK
JPY 210.74B
24.86B
Sep/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
Ricoh
JPY 332.76B
9.95B
Sep/2025
Screen Holdings
JPY 173.41B
1.94B
Sep/2025
Seiko Epson
JPY 395.73B
18.1B
Sep/2025
Sony
JPY 1.26T
412.54B
Dec/2025
Tokyo Electron
JPY 720.45B
28.68B
Sep/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.333
1.09
-1.66%
Brent
69.672
1.18
-1.66%
Natural gas
2.7924
0.08
-2.64%
Gasoline
1.9670
0.03
-1.26%
Heating Oil
2.6409
0.03
-1.24%
Gold
5170.40
5.57
0.11%
Silver
87.168
2.04
-2.29%
Copper
5.9639
0.02
-0.36%
Soybeans
1152.37
4.12
0.36%
Wheat
565.72
0.03
0.00%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.35
0.55
-1.77%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17938
0.0017
-0.14%
GBPUSD
1.35316
0.0028
-0.20%
AUDUSD
0.71130
0.0010
-0.14%
NZDUSD
0.59834
0.0019
-0.31%
USDJPY
156.015
0.3525
-0.23%
USDCNY
6.83859
0.0154
-0.22%
USDCHF
0.77492
0.0022
0.29%
USDCAD
1.36823
0.0007
0.05%
USDMXN
17.1877
0.0231
0.13%
USDINR
90.9410
0.0466
0.05%
USDBRL
5.12580
0.0010
0.02%
USDRUB
76.9600
0.3000
0.39%
USDKRW
1428.23
1.7100
0.12%
DXY
97.759
0.0590
0.06%
USDTRY
43.8819
0.0226
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6945.63
0
-0.01%
US30
49467
15
-0.03%
US100
25329
0
0.00%
JP225
59010
427
0.73%
GB100
10827
20
0.19%
DE40
25276
100
0.40%
FR40
8626
67
0.78%
IT40
47164
6
-0.01%
ES35
18439
22
-0.12%
ASX200
9151
22
0.24%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34127
157
0.46%
MOEX
2795
0
-0.01%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0510
0.002
0.00%
United Kingdom
4.3050
0.018
-0.02%
Japan
2.1570
0.010
0.01%
Australia
4.7010
0.010
-0.01%
Germany
2.7047
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3100
0.005
0.00%
France
3.2570
0.001
0.00%
South Africa
7.8350
0.030
0.03%
China
1.8170
0.009
0.01%
Switzerland
0.2320
0.003
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68374
392
0.58%
Ether
2065.85
11.7600
0.57%
Binance
627.2
1.7000
0.27%
Cardano
0.29167
0.0051
-1.72%
Solana
87.5230
0.4159
-0.47%
Ripple
1.44398
0.0102
0.71%
Polkadot
1.59
0.0652
-3.93%
Avalanche
9.29
0.1976
-2.08%
Polygon
0.11
0.0028
-2.45%
Cosmos
1.92
0.0200
-1.03%
Dai
0.99980
0.0001
-0.01%
Litecoin
55.880
0.8200
-1.45%
Uniswap
3.99
0.0657
-1.62%
Algorand
0.09
0.0002
0.24%
Bitcoin Cash
497.79
5.2800
1.07%
More
Add to your site
News
Oil Falls by Over 1.5%
Brent Crude Falls Below $70
The SENSEX Index Closes 0.03% Lower
Silver Retreats from Three-Week High
Euro Steady Ahead of Inflation Data
Italian BTP Yields Steady Ahead of Ke...
French OAT Yields Steady Ahead of Inf...
German Bund Yields Stable Ahead of CP...
UK Gilt Yields Steady Ahead of Key By...
DAX Slightly Down
More