Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Omron | 6645 - Stock
Chart
Quotes
Financials
Omron reported JPY192.86B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1448.01B
Cash and Equivalent
JPY 160.6B
Cost of Sales
JPY 123.87B
Current Assets
JPY 585.23B
Current Liabilities
JPY 277.32B
Debt
JPY 210.27B
Dividend Yield
2.63
EBIT
JPY 16.14B
EBITDA
JPY 24.68B
Employees
26.61K
EPS Earnings Per Share
JPY 26.91
Equity Capital and Reserves
JPY 808.25B
Gross Profit on Sales
JPY 96.97B
Interest Income
JPY 559M
Loan Capital
JPY 122.35B
Market Capitalization
JPY 1100.25B
Net Income
JPY 5.29B
Operating Expenses
JPY 204.7B
Operating Profit
JPY 16.14B
Ordinary Share Capital
JPY 196.63M
PE Price to Earnings
23.1
Pre-Tax Profit
JPY 9.42B
Sales Revenues
JPY 220.84B
Selling and Administration Expenses
JPY 67.92B
Stock
JPY 192.86B
Trade Creditors
JPY 107.05B
Trade Debtors
JPY 159.19B
Stock
Change
Date
Advantest
JPY 210.04B
331M
Sep/2025
Canon
JPY 840.44B
73.34B
Dec/2025
Casio Computer
JPY 58.2B
303M
Dec/2025
Citizen Holdings
JPY 119.29B
8.02B
Sep/2025
Daikin
JPY 1.07T
22.01B
Jun/2025
Fanuc
JPY 292.57B
8.72B
Sep/2025
Fuji Electric
JPY 270.27B
14.4B
Dec/2025
Fujifilm
JPY 600.12B
1.55B
Sep/2025
Hitachi
JPY 1.76T
196.42B
Sep/2025
Keyence Corpo
JPY 77.61B
9.84B
Mar/2024
Konica Minolta
JPY 224.14B
16.5B
Sep/2025
Minebea
JPY 402.12B
31.32B
Sep/2025
Mitsubishi Electric
JPY 1.27T
23.55B
Sep/2025
Nikon Corporation
JPY 321.55B
14.02B
Jun/2025
NSK
JPY 210.74B
24.86B
Sep/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
Ricoh
JPY 332.76B
9.95B
Sep/2025
Screen Holdings
JPY 173.41B
1.94B
Sep/2025
Seiko Epson
JPY 395.73B
18.1B
Sep/2025
Sony
JPY 1.26T
412.54B
Dec/2025
Tokyo Electron
JPY 720.45B
28.68B
Sep/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.407
3.86
-3.78%
Brent
106.269
3.60
-3.28%
Natural gas
2.7674
0.02
-0.74%
Gasoline
3.5376
0.08
-2.29%
Heating Oil
3.9437
0.09
-2.15%
Gold
4679.80
123.79
2.72%
Silver
76.183
3.38
4.65%
Copper
6.0537
0.11
1.86%
Soybeans
1195.40
0.35
-0.03%
Wheat
608.57
7.93
-1.29%
Coal
134.40
1.15
-0.85%
Steel
3239.00
44.00
1.38%
TTF Gas
45.23
1.70
-3.62%
Lumber
577.00
3.00
0.52%
Iron Ore CNY
817.50
21.50
2.70%
More
Actual
Chg
%Chg
EURUSD
1.17334
0.0040
0.34%
GBPUSD
1.35937
0.0053
0.39%
AUDUSD
0.72353
0.0053
0.73%
NZDUSD
0.59507
0.0064
1.08%
USDJPY
156.212
1.6675
-1.06%
USDCNY
6.81533
0.0123
-0.18%
USDCHF
0.78059
0.0025
-0.31%
USDCAD
1.35950
0.0024
-0.18%
USDMXN
17.3065
0.0701
-0.40%
USDINR
94.8390
0.2709
-0.28%
USDBRL
4.90970
0.0196
-0.40%
USDRUB
75.6227
0.1227
0.16%
USDKRW
1452.72
16.2200
-1.10%
DXY
98.067
0.3767
-0.38%
USDTRY
45.2305
0.0182
0.04%
More
Actual
Chg
%Chg
US500
7281.97
23
0.31%
US30
49427
129
0.26%
US100
28199
184
0.66%
JP225
59513
228
0.38%
GB100
10394
174
1.71%
DE40
24734
332
1.36%
FR40
8197
134
1.67%
IT40
49134
577
1.19%
ES35
17906
238
1.35%
ASX200
8792
112
1.29%
SHANGHAI
4160
48
1.17%
SENSEX
77030
13
0.02%
TSX
33567
72
-0.21%
MOEX
2636
8
-0.32%
IBOVESPA
186754
1,154
0.62%
More
Actual
Chg
%Chg
Apple
284.18
7.35
2.66%
Tesla
389.37
3.14
-0.80%
Microsoft
411.38
2.24
-0.54%
Amazon
273.50
1.45
0.53%
Meta
605.08
5.33
-0.87%
Nvidia
196.50
1.98
-1.00%
Visa
322.03
4.82
-1.47%
JPMorgan
309.40
1.75
0.57%
Oracle
185.35
5.06
2.81%
J&J
225.55
1.35
0.60%
P&G
144.90
1.48
1.03%
Exxon Mobil
154.88
1.19
0.77%
Alphabet
388.45
5.20
1.36%
Goldman Sachs
918.89
15.62
1.73%
Caterpillar
904.59
29.81
3.41%
More
Actual
Chg
%Chg
United States
4.3710
0.058
-0.06%
United Kingdom
4.9950
0.053
-0.05%
Japan
2.5060
0.000
0.00%
Australia
4.9350
0.020
-0.02%
Germany
3.0181
0.048
-0.05%
Brazil
14.0330
0.059
-0.06%
Russia
14.6600
0.080
0.08%
India
6.9850
0.055
-0.06%
Canada
3.6140
0.003
0.00%
Italy
3.7990
0.074
-0.07%
France
3.6550
0.058
-0.06%
South Africa
8.7050
0.145
-0.15%
China
1.7630
0.010
0.01%
Switzerland
0.3770
0.026
-0.03%
Chile
5.6700
0.030
0.03%
More
Actual
Chg
%Chg
Bitcoin
81554
619
0.76%
Ether
2376.55
15.3728
0.65%
Binance
640.2
10.0700
1.60%
Cardano
0.26574
0.0036
1.37%
Solana
87.8705
1.5407
1.78%
XRP
1.43228
0.0186
1.32%
Polkadot
1.31
0.0334
2.61%
Avalanche
9.60
0.2000
2.13%
Polygon
0.10
0.0004
0.41%
Cosmos
1.94
0.0529
2.81%
Dai
1.00022
0.0002
0.02%
Litecoin
57.350
0.9600
1.70%
Uniswap
3.41
0.0551
1.64%
Algorand
0.13
0.0088
7.31%
Bitcoin Cash
470.49
9.2400
2.00%
More
News
India 10Y Yield Eases from Near 1-Mon...
Agricultural Commodities Updates: Woo...
DAX at Over 2-Week High
FTSE MIB Jumps to Record High
French Stocks Extend Gains
Zinc Moves Back Near 3½-Year High
FTSE 100 Rebounds on Renewed Hopes fo...
Bund Yield Eases as US-Iran Deal Hope...
European Stocks Up More than 1%
The Shangai Composite Index Closes 1....
More
×