Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Omron | 6645 - Market Capitalization
Chart
Quotes
Financials
Stock Price
4,428.00
Daily Change
20.00
0.45%
Monthly
-7.75%
Yearly
7.48%
Q2 Forecast
4,273.26
Omron reported JPY871.85B in Market Capitalization this April of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
JPY
Assets
JPY 1448.01B
Cash and Equivalent
JPY 160.6B
Cost of Sales
JPY 123.87B
Current Assets
JPY 585.23B
Current Liabilities
JPY 277.32B
Debt
JPY 210.27B
Dividend Yield
2.63
EBIT
JPY 16.14B
EBITDA
JPY 24.68B
Employees
26.61K
EPS Earnings Per Share
JPY 26.91
Equity Capital and Reserves
JPY 808.25B
Gross Profit on Sales
JPY 96.97B
Interest Income
JPY 559M
Loan Capital
JPY 122.35B
Market Capitalization
JPY 871.85B
Net Income
JPY 5.29B
Operating Expenses
JPY 204.7B
Operating Profit
JPY 16.14B
Ordinary Share Capital
JPY 196.63M
PE Price to Earnings
23.1
Pre-Tax Profit
JPY 9.42B
Sales Revenues
JPY 220.84B
Selling and Administration Expenses
JPY 67.92B
Stock
JPY 192.86B
Trade Creditors
JPY 107.05B
Trade Debtors
JPY 159.19B
Market Capitalization
Change
Date
Advantest
JPY 15.04T
3.82T
Dec/2025
Canon
JPY 6.18T
394.79B
Dec/2025
Casio Computer
JPY 301.91B
12.84B
Dec/2025
Daikin
JPY 5.89T
879.34B
Dec/2025
Fanuc
JPY 5.98T
1.79T
Dec/2025
Fuji Electric
JPY 1.77T
284.56B
Dec/2025
Fujifilm
JPY 4.03T
548.71B
Dec/2025
Hitachi
JPY 22.46T
4.45T
Dec/2025
Keyence Corp
JPY 13.48T
70.53B
Dec/2025
Konica Minolta
JPY 341.86B
76.4B
Dec/2025
Minebea
JPY 1.34T
150.12B
Dec/2025
Mitsubishi Electric
JPY 9.69T
1.65T
Dec/2025
Nikon Corporation
JPY 581.77B
6.34B
Dec/2025
NSK
JPY 487.9B
105.7B
Dec/2025
Panasonic
JPY 4.97T
1.01T
Dec/2025
Ricoh
JPY 782.81B
38.46B
Dec/2025
Screen Holdings
JPY 1.45T
811.68B
Dec/2025
Sony
JPY 24.75T
1.45T
Dec/2025
Tokyo Electron
JPY 16.19T
3.75T
Dec/2025
Yokogawa Electric
JPY 1.35T
204.42B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.540
11.42
11.41%
Brent
109.030
7.87
7.78%
Natural gas
2.8000
0.02
-0.67%
Gasoline
3.2880
0.20
6.36%
Heating Oil
4.3611
0.30
7.50%
Gold
4677.28
107.97
-2.26%
Silver
73.020
2.06
-2.75%
Copper
5.5630
0.06
-1.08%
Soybeans
1163.50
5.00
-0.43%
Wheat
598.25
0.75
0.13%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.04
0.07%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15058
0.0019
-0.17%
GBPUSD
1.31594
0.0030
-0.23%
AUDUSD
0.68722
0.0016
-0.23%
NZDUSD
0.56764
0.0028
-0.48%
USDJPY
159.396
0.0220
0.01%
USDCNY
6.88076
0.0034
-0.05%
USDCHF
0.79597
0.0013
0.17%
USDCAD
1.39368
0.0026
0.19%
USDMXN
17.7975
0.0123
0.07%
USDINR
92.7100
0.2638
-0.28%
USDBRL
5.15720
0.0010
-0.02%
USDRUB
80.0100
0.1900
-0.24%
USDKRW
1511.20
0.9600
0.06%
DXY
100.221
0.1930
0.19%
USDTRY
44.5858
0.1320
0.30%
More
Actual
Chg
%Chg
US500
6570.94
11
-0.17%
US30
46431
67
-0.14%
US100
23980
65
-0.27%
JP225
53152
689
1.31%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73320
185
0.25%
TSX
33108
150
0.46%
MOEX
2762
13
-0.46%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.38
1.15
0.79%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3200
0.009
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.3850
0.010
-0.01%
Australia
5.0400
0.123
0.12%
Germany
3.0032
0.008
0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1060
0.104
0.10%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.005
0.01%
France
3.6842
0.006
0.01%
South Africa
9.0100
0.125
0.13%
China
1.8200
0.002
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5900
0.045
-0.05%
More
Actual
Chg
%Chg
Bitcoin
66843
52
-0.08%
Ether
2053.81
3.1730
-0.15%
Binance
588.9
6.0800
1.04%
Cardano
0.24728
0.0080
3.34%
Solana
80.2219
1.2691
1.61%
Ripple
1.31512
0.0038
-0.29%
Polkadot
1.24
0.0074
0.60%
Avalanche
8.93
0.1700
1.94%
Polygon
0.09
0.0019
2.08%
Cosmos
1.70
0.0348
2.09%
Dai
0.99996
0.0002
0.02%
Litecoin
53.280
0.9900
1.89%
Uniswap
3.18
0.0009
-0.03%
Algorand
0.12
0.0168
15.69%
Bitcoin Cash
443.50
0.5200
-0.12%
More
News
Agricultural Commodities Updates: Pal...
The FTSE MIB Index Closes 0.20% Lower
FX Updates: Norwegian Krone Drops by...
DXY Rises Above 100
US Futures Fall on Good Friday
US Treasury Yields Rise After Jobs Re...
The Shangai Composite Index Closes 0....
Japanese Shares Trim Weekly Losses
Palm Oil Set for Fifth Weekly Gain
Japanese Yen Approaches 160 Threshold
More