Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Omron | 6645 - Market Capitalization
Chart
Quotes
Financials
Stock Price
5,578.00
Daily Change
288.00
5.44%
Monthly
42.22%
Yearly
20.95%
Q1 Forecast
4,955.52
Omron reported JPY1.04T in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
JPY
Assets
JPY 1448.01B
Cash and Equivalent
JPY 160.6B
Cost of Sales
JPY 123.87B
Current Assets
JPY 585.23B
Current Liabilities
JPY 277.32B
Debt
JPY 210.27B
Dividend Yield
2.63
EBIT
JPY 16.14B
EBITDA
JPY 24.68B
Employees
26.61K
EPS Earnings Per Share
JPY 26.91
Equity Capital and Reserves
JPY 808.25B
Gross Profit on Sales
JPY 96.97B
Interest Income
JPY 559M
Loan Capital
JPY 122.35B
Market Capitalization
JPY 1041.58B
Net Income
JPY 5.29B
Operating Expenses
JPY 204.7B
Operating Profit
JPY 16.14B
Ordinary Share Capital
JPY 196.63M
PE Price to Earnings
JPY 23.1
Pre-Tax Profit
JPY 9.42B
Sales Revenues
JPY 220.84B
Selling and Administration Expenses
JPY 67.92B
Stock
JPY 192.86B
Trade Creditors
JPY 107.05B
Trade Debtors
JPY 159.19B
Market Capitalization
Change
Date
Advantest
JPY 15.04T
3.82T
Dec/2025
Canon
JPY 6.18T
394.79B
Dec/2025
Casio Computer
JPY 301.91B
12.84B
Dec/2025
Citizen Holdings
JPY 415.07B
101.17B
Feb/2026
Daikin
JPY 5.25T
634.47B
Feb/2026
Fanuc
JPY 5.98T
1.79T
Dec/2025
Fuji Electric
JPY 1.77T
284.56B
Dec/2025
Fujifilm
JPY 3.64T
386.71B
Feb/2026
Hitachi
JPY 22.46T
4.45T
Dec/2025
Konica Minolta
JPY 305.45B
36.41B
Feb/2026
Minebea
JPY 1.31T
33.9B
Feb/2026
Mitsubishi Electric
JPY 11.94T
2.25T
Feb/2026
Nikon Corporation
JPY 634.76B
52.99B
Feb/2026
NSK
JPY 614.78B
126.88B
Feb/2026
Panasonic
JPY 5.55T
586.11B
Feb/2026
Ricoh
JPY 855.45B
72.64B
Feb/2026
Screen Holdings
JPY 1.45T
258.9B
Dec/2025
Seiko Epson
JPY 684.39B
56.41B
Feb/2026
Sony
JPY 21.1T
3.64T
Feb/2026
Tokyo Electron
JPY 18.67T
2.49T
Feb/2026
Yokogawa Electric
JPY 1.29T
54.4B
Feb/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.978
0.35
0.53%
Brent
71.217
0.45
0.63%
Natural gas
2.8361
0.01
0.18%
Gasoline
1.9892
0.00
0.24%
Heating Oil
2.6715
0.02
-0.57%
Gold
5181.82
41.77
0.81%
Silver
89.466
2.24
2.57%
Copper
5.9510
0.02
0.35%
Soybeans
1148.14
8.64
0.76%
Wheat
569.08
1.58
0.28%
Coal
117.00
0.50
0.43%
Steel
3050.00
17.00
0.56%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
747.50
7.00
0.95%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17901
0.0018
0.15%
GBPUSD
1.35119
0.0023
0.17%
AUDUSD
0.71009
0.0043
0.61%
NZDUSD
0.59739
0.0007
0.12%
USDJPY
155.830
0.0380
-0.02%
USDCNY
6.86752
0.0119
-0.17%
USDCHF
0.77306
0.0011
-0.14%
USDCAD
1.36882
0.0012
-0.09%
USDMXN
17.1725
0.0019
-0.01%
USDINR
90.9110
0.0074
-0.01%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1435.20
6.2200
-0.43%
DXY
97.761
0.1209
-0.12%
USDTRY
43.8547
0.0038
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6901.70
12
0.17%
US30
49214
40
0.08%
US100
25012
35
0.14%
JP225
58620
1,299
2.27%
GB100
10681
4
-0.04%
DE40
25080
94
0.37%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9073
51
0.57%
SHANGHAI
4167
49
1.20%
SENSEX
82761
535
0.65%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.014
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1290
0.016
0.02%
Australia
4.7310
0.032
0.03%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.8020
0.008
0.01%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65384
1,313
2.05%
Ether
1906.20
53.1700
2.87%
Binance
594.5
9.0400
1.54%
Cardano
0.26593
0.0072
2.77%
Solana
81.7493
2.7193
3.44%
Ripple
1.37002
0.0219
1.62%
Polkadot
1.27
0.0306
2.47%
Avalanche
8.52
0.2203
2.65%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.06
0.0685
3.44%
Dai
0.99977
0.0004
-0.04%
Litecoin
52.420
1.2700
2.48%
Uniswap
3.47
0.1314
3.93%
Algorand
0.09
0.0013
1.48%
Bitcoin Cash
499.19
13.8500
2.85%
More
Add to your site
News
Phlippine Stocks Hit Over 1-Year High
Japan 10Y Yield Edges Up on Takaichi ...
Stocks in Thailand Hit 3-year High
Offshore Yuan Strongest Since 2023
US 10-Year Yield Stabilizes on Hawkis...
Indonesian Shares Track Wall Street G...
South Korean Won Hits 4-Week High
China Stocks Gain for Second Session
Hong Kong Shares Regain Ground After ...
Asia FX Updates: Australian Dollar A...
More