Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hitachi | 6501 - Stock
Chart
Quotes
Financials
Stock Price
5,164.00
Daily Change
4.00
0.08%
Monthly
-5.16%
Yearly
26.88%
Q1 Forecast
5,144.95
Hitachi reported JPY1.76T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 14684.72B
Cash and Equivalent
JPY 1278.94B
Cost of Sales
JPY 1905.35B
Current Assets
JPY 7552.47B
Current Liabilities
JPY 6972.11B
Debt
JPY 1208.44B
Dividend Yield
0.92
EBIT
JPY 317.67B
EBITDA
JPY 435.53B
Employees
282.74K
EPS Earnings Per Share
JPY 36.64
Equity Capital and Reserves
JPY 6356.46B
Gross Profit on Sales
JPY 809.05B
Interest Expense on Debt
JPY 8.53B
Interest Income
JPY 3.24B
Loan Capital
JPY 538.65B
Market Capitalization
JPY 23640.22B
Net Income
JPY 165.7B
Operating Expenses
JPY 2396.72B
Operating Profit
JPY 317.67B
Ordinary Share Capital
JPY 4.51B
PE Price to Earnings
JPY 24.94
Pre-Tax Profit
JPY 346.03B
Sales Revenues
JPY 2710B
Selling and Administration Expenses
JPY 491.37B
Stock
JPY 1762.7B
Trade Creditors
JPY 1699.18B
Trade Debtors
JPY 3650.91B
Stock
Change
Date
Advantest
JPY 210.04B
331M
Sep/2025
Canon
JPY 840.44B
73.34B
Dec/2025
Casio Computer
JPY 58.2B
303M
Dec/2025
Citizen Holdings
JPY 111.27B
6.62B
Mar/2025
Daikin
JPY 1.07T
22.01B
Jun/2025
Fuji Electric
JPY 270.27B
14.4B
Dec/2025
Fujitsu
JPY 254.08B
48.18B
Sep/2025
Furukawa Electric
JPY 205.68B
6.78B
Sep/2025
Hitachi
JPY 1.76T
196.42B
Sep/2025
Mitsubishi Electric
JPY 1.27T
23.55B
Sep/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
NEC
JPY 264.21B
13.73B
Sep/2025
Oki Electric
JPY 75.49B
3.72B
Sep/2025
Omron
JPY 192.86B
11.04B
Sep/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
Ricoh
JPY 332.76B
9.95B
Sep/2025
Screen Holdings
JPY 173.41B
1.94B
Sep/2025
Sharp Corpor
299.31B
58.57B
Mar/2023
Sony
JPY 1.26T
412.54B
Dec/2025
Tokyo Electron
JPY 749.12B
15.9B
Mar/2025
Yamaha
JPY 156.01B
4.01B
Sep/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.220
1.92
-2.95%
Brent
67.474
1.99
-2.86%
Natural gas
3.4837
0.02
0.54%
Gasoline
1.9250
0.03
-1.37%
Heating Oil
2.3929
0.08
-3.12%
Gold
4800.19
165.05
-3.32%
Silver
73.073
15.10
-17.12%
Copper
5.7449
0.11
-1.80%
Soybeans
1110.75
18.50
1.69%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
586.07
2.43
-0.41%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17814
0.0026
-0.22%
GBPUSD
1.35396
0.0115
-0.84%
AUDUSD
0.69442
0.0054
-0.76%
NZDUSD
0.59740
0.0030
-0.50%
USDJPY
157.011
0.1520
0.10%
USDCNY
6.93951
0.0022
-0.03%
USDCHF
0.77751
0.0001
0.02%
USDCAD
1.36788
0.0016
0.12%
USDMXN
17.4093
0.0792
0.46%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.27200
0.0330
0.63%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1467.65
5.5400
0.38%
DXY
97.903
0.2873
0.29%
USDTRY
43.5351
0.0698
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6799.91
83
-1.20%
US30
48915
587
-1.19%
US100
24542
349
-1.40%
JP225
53902
391
-0.72%
GB100
10309
93
-0.90%
DE40
24512
91
-0.37%
FR40
8224
38
-0.47%
IT40
45618
1,018
-2.18%
ES35
17746
356
-1.97%
ASX200
8766
162
-1.82%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31981
591
-1.81%
MOEX
2733
43
-1.55%
IBOVESPA
182006
298
0.16%
More
Add to your site
Actual
Chg
%Chg
Apple
276.24
0.25
-0.09%
Tesla
397.08
8.93
-2.20%
Microsoft
393.71
20.48
-4.94%
Amazon
223.05
9.94
-4.27%
Meta
670.50
1.51
0.23%
Nvidia
171.70
2.49
-1.43%
Visa
328.98
0.97
-0.29%
JPMorgan
309.40
7.87
-2.48%
Oracle
136.12
10.55
-7.19%
J&J
237.93
3.46
1.48%
P&G
158.74
1.87
1.19%
Exxon Mobil
145.92
1.67
-1.13%
Alphabet
331.28
1.76
-0.53%
Goldman Sachs
889.53
23.77
-2.60%
Caterpillar
677.54
14.28
-2.06%
More
Add to your site
Actual
Chg
%Chg
United States
4.1980
0.082
-0.08%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.04%
Germany
2.8323
0.030
-0.03%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4030
0.042
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
62690
10,305
-14.12%
Ether
1833.32
310.0900
-14.47%
Binance
615.5
81.7400
-11.72%
Cardano
0.24468
0.0412
-14.40%
Solana
78.3355
13.5323
-14.73%
Ripple
1.18292
0.3249
-21.55%
Polkadot
1.24
0.2175
-14.91%
Avalanche
8.31
1.4110
-14.51%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.78
0.2083
-10.46%
Dai
0.99965
0.0001
-0.01%
Litecoin
50.490
8.2400
-14.03%
Uniswap
3.14
0.6426
-16.97%
Algorand
0.09
0.0128
-12.45%
Bitcoin Cash
464.75
66.7600
-12.56%
More
Add to your site
News
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
More