Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SMC | 6273 - Stock
Chart
Quotes
Financials
Stock Price
73,540.00
Daily Change
-2,420.00
-3.19%
Monthly
16.90%
Yearly
31.70%
Q1 Forecast
69,870.06
SMC reported 487.63B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
Assets
2255.12B
Cash and Equivalent
659.97B
Cost of Sales
114.18B
Current Assets
1470.46B
Current Liabilities
163.31B
Debt
5B
Dividend Yield
1.84
EBIT
46.78B
EBITDA
58.36B
EPS Earnings Per Share
672.32
Equity Capital and Reserves
2042.23B
Gross Profit on Sales
95.49B
Interest Expense on Debt
17M
Interest Income
5.43B
Loan Capital
6.51B
Market Capitalization
2901.58B
Net Income
42.44B
Operating Expenses
162.88B
Operating Profit
46.78B
Ordinary Share Capital
63.14M
PE Price to Earnings
21.93
Pre-Tax Profit
61.72B
Sales Revenues
209.66B
Selling and Administration Expenses
48.7B
Stock
487.63B
Trade Creditors
35.63B
Trade Debtors
213.65B
Stock
Change
Date
Axon Enterprise
USD 341.81M
24.3M
Dec/2025
Carrier Global
USD 2.48B
521M
Dec/2025
Ferguson
USD 4.61B
121M
Sep/2025
Fortive
USD 291.8M
18.8M
Dec/2025
Fuji Electric
JPY 270.27B
14.4B
Dec/2025
GATX
USD 71.8M
2.2M
Dec/2024
GE Vernova
USD 10.43B
397M
Dec/2025
Howmet Aerospace
USD 1.85B
126M
Dec/2025
Hubbell
USD 1.08B
30.1M
Dec/2025
Kajima
JPY 557.1B
4.64B
Sep/2025
L3Harris Technologies
USD 1.22B
72M
Dec/2025
Nidec
600.79B
42.91B
Sep/2025
Otis Worldwide
USD 613M
27M
Dec/2025
Raytheon Technologies
USD 13.36B
442M
Dec/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
SMC
487.63B
2.03B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.508
1.09
1.66%
Brent
72.149
1.30
1.83%
Natural gas
2.8037
0.06
-2.24%
Gasoline
2.0204
0.03
1.42%
Heating Oil
2.7083
0.03
1.28%
Gold
5170.03
5.20
0.10%
Silver
86.461
2.75
-3.08%
Copper
5.9462
0.04
-0.66%
Soybeans
1139.22
9.03
-0.79%
Wheat
567.42
1.67
0.29%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.94
1.04
3.35%
Lumber
556.61
0.61
0.11%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17741
0.0036
-0.31%
GBPUSD
1.34523
0.0107
-0.79%
AUDUSD
0.70746
0.0049
-0.68%
NZDUSD
0.59599
0.0042
-0.70%
USDJPY
156.369
0.0015
0.00%
USDCNY
6.84935
0.0046
-0.07%
USDCHF
0.77510
0.0024
0.31%
USDCAD
1.36996
0.0025
0.18%
USDMXN
17.2725
0.1085
0.63%
USDINR
91.0350
0.1407
0.15%
USDBRL
5.16900
0.0442
0.86%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1435.05
8.5300
0.60%
DXY
97.980
0.2799
0.29%
USDTRY
43.8844
0.0251
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6871.55
74
-1.07%
US30
49265
217
-0.44%
US100
24887
442
-1.74%
JP225
58424
159
-0.27%
GB100
10850
43
0.40%
DE40
25263
87
0.35%
FR40
8604
45
0.52%
IT40
47199
29
0.06%
ES35
18396
65
-0.35%
ASX200
9127
2
-0.02%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34249
122
0.36%
MOEX
2785
10
-0.36%
IBOVESPA
190172
1,075
-0.56%
More
Add to your site
Actual
Chg
%Chg
Apple
271.30
2.93
-1.07%
Tesla
403.87
13.53
-3.24%
Microsoft
400.50
0.10
-0.02%
Amazon
206.08
4.56
-2.16%
Meta
654.21
0.52
0.08%
Nvidia
186.31
9.25
-4.73%
Visa
316.55
3.56
1.14%
JPMorgan
304.32
1.02
0.34%
Oracle
147.40
0.49
-0.33%
J&J
242.57
2.60
-1.06%
P&G
163.38
0.01
-0.01%
Exxon Mobil
150.21
1.15
0.77%
Alphabet
304.96
7.94
-2.54%
Goldman Sachs
924.38
3.00
0.33%
Caterpillar
743.22
23.39
-3.05%
More
Add to your site
Actual
Chg
%Chg
United States
4.0260
0.023
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6710
0.053
-0.05%
Germany
2.6943
0.015
-0.01%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1740
0.031
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66717
1,265
-1.86%
Ether
1985.30
68.7900
-3.35%
Binance
617.1
8.3600
-1.34%
Cardano
0.28351
0.0133
-4.47%
Solana
85.0400
2.8988
-3.30%
Ripple
1.38803
0.0458
-3.19%
Polkadot
1.53
0.1329
-8.01%
Avalanche
9.11
0.3802
-4.01%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.84
0.1047
-5.39%
Dai
0.99964
0.0002
-0.02%
Litecoin
54.630
2.0700
-3.65%
Uniswap
3.75
0.3007
-7.42%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
480.96
11.5500
-2.35%
More
Add to your site
News
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
UK Natural Gas Futures Rise on LNG Su...
Brent Hits 30-week High
TTF Prices Surge on Iran Tensions, Ho...
More