Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SMC | 6273 - Assets
Chart
Quotes
Financials
Stock Price
63,720.00
Daily Change
3,850.00
6.43%
Monthly
-14.90%
Yearly
19.57%
Q2 Forecast
59,972.86
SMC reported 2.26T in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
Assets
2255.12B
Cash and Equivalent
659.97B
Cost of Sales
114.18B
Current Assets
1470.46B
Current Liabilities
163.31B
Debt
5B
Dividend Yield
1.84
EBIT
46.78B
EBITDA
58.36B
EPS Earnings Per Share
671.37
Equity Capital and Reserves
2042.23B
Gross Profit on Sales
95.49B
Interest Expense on Debt
17M
Interest Income
5.43B
Loan Capital
6.51B
Market Capitalization
3478.33B
Net Income
42.44B
Operating Expenses
162.88B
Operating Profit
46.78B
Ordinary Share Capital
63.14M
PE Price to Earnings
21.93
Pre-Tax Profit
61.72B
Sales Revenues
209.66B
Selling and Administration Expenses
48.7B
Stock
487.63B
Trade Creditors
35.63B
Trade Debtors
213.65B
Assets
Change
Date
Axon Enterprise
USD 7B
342.95M
Dec/2025
Carrier Global
USD 37.19B
887M
Dec/2025
Ferguson
USD 17.69B
35M
Sep/2025
Fortive
USD 11.74B
149M
Dec/2025
Fuji Electric
JPY 1.38T
74.23B
Dec/2025
Gatx
USD 18B
4.69B
Dec/2025
GE Vernova
USD 63.02B
8.62B
Dec/2025
Howmet Aerospace
USD 11.18B
2M
Dec/2025
Hubbell
USD 8.23B
701.9M
Dec/2025
Kajima
JPY 3.58T
218.48B
Dec/2025
L3Harris Technologies
USD 41.2B
181M
Dec/2025
Nidec
3.49T
149.33B
Sep/2025
Otis Worldwide
USD 10.65B
118M
Dec/2025
Raytheon Technologies
USD 171.08B
2.41B
Dec/2025
Shimizu Corporation
JPY 2.57T
159.21B
Dec/2025
SMC
2.26T
56.52B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.354
4.03
-3.97%
Brent
99.479
4.49
-4.32%
Natural gas
2.8705
0.01
-0.47%
Gasoline
3.0871
0.12
-3.65%
Heating Oil
3.9726
0.14
-3.43%
Gold
4717.97
43.45
0.93%
Silver
75.038
0.00
0.00%
Copper
5.6189
0.03
0.56%
Soybeans
1165.63
5.37
-0.46%
Wheat
608.53
7.72
-1.25%
Coal
142.45
1.80
-1.25%
Steel
3130.00
5.00
0.16%
TTF Gas
47.74
3.01
-5.94%
Lumber
608.50
3.50
0.58%
Iron Ore CNY
816.00
8.00
0.99%
More
Actual
Chg
%Chg
EURUSD
1.15830
0.0030
0.26%
GBPUSD
1.32790
0.0056
0.42%
AUDUSD
0.69353
0.0035
0.51%
NZDUSD
0.57626
0.0015
0.25%
USDJPY
158.364
0.3565
-0.22%
USDCNY
6.87610
0.0135
-0.20%
USDCHF
0.79479
0.0052
-0.65%
USDCAD
1.39021
0.0014
-0.10%
USDMXN
17.8451
0.0943
-0.53%
USDINR
93.0880
0.3969
-0.42%
USDBRL
5.17830
0.0168
-0.32%
USDRUB
81.0600
0.2400
-0.30%
USDKRW
1499.55
7.2200
-0.48%
DXY
99.600
0.3613
-0.36%
USDTRY
44.4729
0.0216
0.05%
More
Actual
Chg
%Chg
US500
6584.61
56
0.86%
US30
46691
349
0.75%
US100
24004
263
1.11%
JP225
53995
2,931
5.74%
GB100
10358
182
1.79%
DE40
23314
634
2.80%
FR40
7999
182
2.33%
IT40
45418
1,113
2.51%
ES35
17540
490
2.87%
ASX200
8671
189
2.22%
SHANGHAI
3949
57
1.47%
SENSEX
73660
1,712
2.38%
TSX
32768
833
2.61%
MOEX
2771
5
-0.20%
IBOVESPA
187462
4,948
2.71%
More
Actual
Chg
%Chg
Apple
253.79
7.16
2.90%
Tesla
371.75
16.47
4.64%
Microsoft
370.17
11.21
3.12%
Amazon
208.27
7.32
3.64%
Meta
572.21
35.83
6.68%
Nvidia
174.40
9.23
5.59%
Visa
302.24
2.70
0.90%
JPMorgan
294.16
10.39
3.66%
Oracle
147.11
8.31
5.99%
J&J
244.44
1.95
0.80%
P&G
144.44
0.28
-0.19%
Exxon Mobil
169.66
1.81
-1.06%
Alphabet
287.56
14.06
5.14%
Goldman Sachs
845.99
38.39
4.75%
Caterpillar
708.46
41.03
6.15%
More
Actual
Chg
%Chg
United States
4.2690
0.049
-0.05%
United Kingdom
4.8790
0.023
0.02%
Japan
2.2990
0.060
-0.06%
Australia
4.8830
0.080
-0.08%
Germany
2.9436
0.064
-0.06%
Brazil
14.0550
0.135
-0.14%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4740
0.035
-0.04%
Italy
3.7730
0.142
-0.14%
France
3.6210
0.100
-0.10%
South Africa
8.9500
0.215
-0.22%
China
1.8230
0.012
0.01%
Switzerland
0.3280
0.027
-0.03%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
69150
907
1.33%
Ether
2152.01
47.7585
2.27%
Binance
620.2
2.9400
0.48%
Cardano
0.25221
0.0108
4.48%
Solana
84.5408
1.4560
1.75%
Ripple
1.36467
0.0249
1.86%
Polkadot
1.30
0.0456
3.64%
Avalanche
9.40
0.4900
5.50%
Polygon
0.09
0.0035
3.84%
Cosmos
1.74
0.0307
1.80%
Dai
0.99988
0.0006
0.06%
Litecoin
54.618
0.7085
1.31%
Uniswap
3.66
0.1172
3.31%
Algorand
0.10
0.0095
10.19%
Bitcoin Cash
464.41
1.6600
-0.36%
More
News
TTF Prices Extend Decline
Rupiah Under Strain as Trade Data Mis...
Pound Recovers as Iran War Hopes Rise
Euro Rebounds on Iran War Optimism
Oil Slides on Iran De-escalation Hope...
Brent Slides on Iran De-Escalation Ho...
The Nikkei 225 Index Closes 4.82% Hig...
European Stocks Set to Jump on Iran O...
Copper Slips as Geopolitical Relief F...
ASX 200 Rally Pushes Index to Two-Wee...
More