Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Zhejiang Huayou Cobalt | 603799 - Stock
Chart
Quotes
Financials
Stock Price
57.10
Daily Change
-1.21
-2.08%
Monthly
-13.20%
Yearly
63.47%
Q2 Forecast
57.47
Zhejiang Huayo reported CNY25.62B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CNY
Assets
CNY 174.67B
Cash and Equivalent
CNY 17.63B
Cost of Sales
CNY 20.47B
Current Assets
CNY 80.27B
Current Liabilities
CNY 81.13B
Debt
CNY 55.16B
Dividend Yield
1.7
EBIT
CNY 4.04B
EBITDA
CNY 3.21B
Employees
29.55K
EPS Earnings Per Share
CNY 1.14
Equity Capital and Reserves
CNY 50.51B
Gross Profit on Sales
CNY 4.62B
Interest Expense on Debt
CNY 518.58M
Interest Income
CNY 92.84M
Loan Capital
CNY 25.46B
Market Capitalization
CNY 98.96B
Net Income
CNY 2.5B
Operating Expenses
CNY 21.57B
Operating Profit
CNY 4.04B
Ordinary Share Capital
CNY 1.9B
PE Price to Earnings
15.6
Pre-Tax Profit
CNY 2.54B
Sales Revenues
CNY 25.8B
Selling and Administration Expenses
CNY 546.8M
Stock
CNY 25.62B
Trade Creditors
CNY 19.25B
Trade Debtors
CNY 15.02B
Stock
Change
Date
Anhui Conch Cement
CNY 7.6B
706.52M
Dec/2025
Arq
19.91M
4.02M
Mar/2026
Avient
USD 386.4M
19.2M
Mar/2026
Chemours
USD 1.54B
33M
Mar/2026
China Molybdenum
CNY 40.6B
7.08B
Dec/2025
China Northern
CNY 16.07B
1B
Mar/2026
Coronado Global Resources
USD 155.74M
6.57M
Dec/2024
Corteva
USD 5.2B
465M
Mar/2026
Hengli Petrochemical
CNY 23.71B
1.88B
Dec/2025
Newmont Corporation
USD 2.45B
181M
Sep/2025
Shandong Gold Mining
CNY 6.9B
1.52B
Dec/2025
Wanhua Chemical
CNY 24.98B
33.7M
Sep/2025
Zhejiang Huayo
CNY 25.62B
7.32B
Dec/2025
Zijin Mining
CNY 39.61B
4.05B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.250
1.13
-1.08%
Brent
110.294
1.81
-1.61%
Natural gas
3.0595
0.04
1.17%
Gasoline
3.6970
0.06
-1.69%
Heating Oil
4.0545
0.06
-1.46%
Gold
4544.69
22.25
-0.49%
Silver
75.894
1.77
-2.28%
Copper
6.1975
0.07
-1.19%
Soybeans
1215.38
2.38
0.20%
Wheat
670.93
6.43
0.97%
Coal
132.50
0.80
0.61%
Steel
3184.00
6.00
-0.19%
TTF Gas
50.91
0.66
1.31%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16194
0.0038
-0.32%
GBPUSD
1.33954
0.0039
-0.29%
AUDUSD
0.71140
0.0054
-0.75%
NZDUSD
0.58432
0.0033
-0.56%
USDJPY
159.113
0.2950
0.19%
USDCNY
6.80829
0.0089
0.13%
USDCHF
0.78721
0.0028
0.36%
USDCAD
1.37629
0.0023
0.17%
USDMXN
17.3271
0.0494
0.29%
USDINR
96.4290
0.1569
0.16%
USDBRL
4.99210
0.0180
-0.36%
USDRUB
71.5100
0.9500
-1.31%
USDKRW
1509.20
19.7800
1.33%
DXY
99.259
0.0656
0.07%
USDTRY
45.5771
0.0050
0.01%
More
Actual
Chg
%Chg
US500
7376.51
27
-0.36%
US30
49619
67
-0.13%
US100
28745
249
-0.86%
JP225
60370
446
-0.73%
GB100
10382
59
0.57%
DE40
24545
237
0.98%
FR40
8054
67
0.84%
IT40
48738
69
0.14%
ES35
17880
124
0.70%
ASX200
8574
68
0.80%
SHANGHAI
4170
38
0.92%
SENSEX
75406
91
0.12%
TSX
33833
435
-1.27%
MOEX
2664
5
-0.17%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6160
0.023
0.02%
United Kingdom
5.0670
0.003
0.00%
Japan
2.8100
0.064
0.06%
Australia
5.0700
0.006
0.01%
Germany
3.1525
0.009
-0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.0990
0.022
-0.02%
Canada
3.6930
0.123
0.12%
Italy
3.9090
0.028
-0.03%
France
3.7850
0.020
-0.02%
South Africa
8.8600
0.010
0.01%
China
1.7440
0.005
-0.01%
Switzerland
0.5690
0.013
0.01%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76714
228
-0.30%
Ether
2118.75
9.9323
-0.47%
Binance
639.7
4.9300
-0.76%
Cardano
0.25030
0.0010
-0.41%
Solana
84.5695
0.7403
-0.87%
XRP
1.37236
0.0167
-1.20%
Polkadot
1.24
0.0116
-0.93%
Avalanche
9.17
0.0600
-0.65%
Polygon
0.09
0.0003
0.33%
Cosmos
2.06
0.0147
-0.71%
Dai
1.00059
0.0002
-0.02%
Litecoin
54.030
0.2883
-0.53%
Uniswap
3.48
0.0590
-1.67%
Algorand
0.11
0.0001
-0.11%
Bitcoin Cash
377.23
0.9700
-0.26%
More
News
Nickel Rebounds on Indonesia Output C...
FX Updates: South Korean Won Drops b...
Philippines 10Y Bond Yield Hits 7-1/2...
Bund Yields Steady Near Multi-Year Hi...
Euro Near One-Month Low Amid Middle E...
Agricultural Commodities Updates: Pal...
FTSE MIB Trades Higher
DAX Up for 2nd Day
French Stocks Extend Gains
UK Gilts Steady as Investors Digest W...
More
×