Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Zhejiang Huayou Cobalt | 603799 - Stock
Chart
Quotes
Financials
Stock Price
76.88
Daily Change
-0.59
-0.76%
Monthly
-1.63%
Yearly
131.71%
Q1 Forecast
70.88
Zhejiang Huayo reported CNY18.31B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CNY
Assets
CNY 148.85B
Cash and Equivalent
CNY 17.06B
Cost of Sales
CNY 18.11B
Current Assets
CNY 60.19B
Current Liabilities
CNY 60.93B
Debt
CNY 58.13B
Dividend Yield
0.76
EBIT
CNY 2.59B
EBITDA
CNY 2.46B
Employees
29.55K
EPS Earnings Per Share
CNY 0.89
Equity Capital and Reserves
CNY 47.7B
Gross Profit on Sales
CNY 3.7B
Interest Expense on Debt
CNY 518.58M
Interest Income
CNY 74.48M
Loan Capital
CNY 23.05B
Market Capitalization
CNY 130.48B
Net Income
CNY 1.51B
Operating Expenses
CNY 19.04B
Operating Profit
CNY 2.59B
Ordinary Share Capital
CNY 1.9B
PE Price to Earnings
CNY 21.41
Pre-Tax Profit
CNY 2.04B
Sales Revenues
CNY 21.74B
Selling and Administration Expenses
CNY 498.69M
Stock
CNY 18.31B
Trade Creditors
CNY 13.06B
Trade Debtors
CNY 10.89B
Stock
Change
Date
Anhui Conch Cement
CNY 8.3B
68.19M
Sep/2025
Arq
15.74M
5.03M
Sep/2025
Avient
USD 367.2M
24.9M
Dec/2025
Chemours
USD 1.57B
22M
Dec/2025
China Molybdenum
CNY 33.53B
4.91B
Sep/2025
China Northern
CNY 15.96B
17.05M
Jun/2025
Coronado Global Resources
USD 155.74M
6.57M
Dec/2024
Corteva
USD 5.67B
357M
Dec/2025
Hengli Petrochemical
CNY 25.59B
562.11M
Sep/2025
Newmont Corporation
USD 2.45B
181M
Sep/2025
Shandong Gold Mining
CNY 8.42B
1.61B
Jun/2025
Wanhua Chemical
CNY 24.98B
33.7M
Sep/2025
Zhejiang Huayo
CNY 18.31B
1.84B
Sep/2025
Zijin Mining
CNY 35.56B
132.53M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.495
0.07
0.11%
Brent
70.903
0.05
0.07%
Natural gas
2.8291
0.04
-1.36%
Gasoline
2.0346
0.04
2.13%
Heating Oil
2.6465
0.03
-1.03%
Gold
5185.82
20.99
0.41%
Silver
88.421
0.79
-0.88%
Copper
5.9681
0.02
-0.29%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17995
0.0011
-0.09%
GBPUSD
1.34869
0.0072
-0.53%
AUDUSD
0.71081
0.0015
-0.21%
NZDUSD
0.59870
0.0015
-0.25%
USDJPY
156.078
0.2895
-0.19%
USDCNY
6.84363
0.0104
-0.15%
USDCHF
0.77396
0.0013
0.16%
USDCAD
1.36806
0.0006
0.04%
USDMXN
17.1967
0.0321
0.19%
USDINR
90.9950
0.1007
0.11%
USDBRL
5.13600
0.0112
0.22%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1431.79
5.2700
0.37%
DXY
97.770
0.0695
0.07%
USDTRY
43.8840
0.0247
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6907.73
38
-0.55%
US30
49421
61
-0.12%
US100
25033
296
-1.17%
JP225
58654
71
0.12%
GB100
10847
40
0.37%
DE40
25379
203
0.81%
FR40
8639
80
0.94%
IT40
47414
263
0.56%
ES35
18497
36
0.19%
ASX200
9156
27
0.30%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34502
375
1.10%
MOEX
2785
10
-0.36%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.44
8.96
-2.15%
Microsoft
401.64
1.04
0.26%
Amazon
207.92
2.72
-1.29%
Meta
656.78
3.09
0.47%
Nvidia
184.71
10.85
-5.55%
Visa
316.83
3.84
1.23%
JPMorgan
305.99
2.69
0.89%
Oracle
150.22
2.33
1.58%
J&J
243.35
1.82
-0.74%
P&G
163.70
0.31
0.19%
Exxon Mobil
148.47
0.59
-0.40%
Alphabet
306.97
5.93
-1.90%
Goldman Sachs
928.77
7.39
0.80%
Caterpillar
752.52
14.09
-1.84%
More
Add to your site
Actual
Chg
%Chg
United States
4.0170
0.032
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6680
0.056
-0.06%
Germany
2.6902
0.019
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67420
562
-0.83%
Ether
2028.83
25.2600
-1.23%
Binance
623.2
2.3200
-0.37%
Cardano
0.28555
0.0112
-3.78%
Solana
86.0435
1.8954
-2.16%
Ripple
1.39388
0.0399
-2.78%
Polkadot
1.58
0.0820
-4.94%
Avalanche
9.28
0.2102
-2.21%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.88
0.0635
-3.27%
Dai
0.99977
0.0001
-0.01%
Litecoin
55.110
1.5900
-2.80%
Uniswap
3.85
0.2052
-5.06%
Algorand
0.09
0.0024
-2.62%
Bitcoin Cash
480.54
11.9700
-2.43%
More
Add to your site
News
TSX Sees New Highs
US Stocks Pressured by Semiconductor ...
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
More