Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Zhejiang Huayou Cobalt | 603799 - Stock
Chart
Quotes
Financials
Stock Price
64.76
Daily Change
-1.54
-2.32%
Monthly
8.38%
Yearly
93.43%
Q2 Forecast
63.47
Zhejiang Huayo reported CNY25.62B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CNY
Assets
CNY 174.67B
Cash and Equivalent
CNY 17.63B
Cost of Sales
CNY 20.47B
Current Assets
CNY 80.27B
Current Liabilities
CNY 81.13B
Debt
CNY 55.16B
Dividend Yield
1.7
EBIT
CNY 4.04B
EBITDA
CNY 3.21B
Employees
29.55K
EPS Earnings Per Share
CNY 1.14
Equity Capital and Reserves
CNY 50.51B
Gross Profit on Sales
CNY 4.62B
Interest Expense on Debt
CNY 518.58M
Interest Income
CNY 92.84M
Loan Capital
CNY 25.46B
Market Capitalization
CNY 109.91B
Net Income
CNY 2.5B
Operating Expenses
CNY 21.57B
Operating Profit
CNY 4.04B
Ordinary Share Capital
CNY 1.9B
PE Price to Earnings
15.6
Pre-Tax Profit
CNY 2.54B
Sales Revenues
CNY 25.8B
Selling and Administration Expenses
CNY 546.8M
Stock
CNY 25.62B
Trade Creditors
CNY 19.25B
Trade Debtors
CNY 15.02B
Stock
Change
Date
Anhui Conch Cement
CNY 8.3B
68.19M
Sep/2025
Arq
15.9M
151K
Dec/2025
Avient
USD 367.2M
24.9M
Dec/2025
Chemours
USD 1.57B
22M
Dec/2025
China Molybdenum
CNY 40.6B
7.08B
Dec/2025
China Northern
CNY 15.96B
17.05M
Jun/2025
Coronado Global Resources
USD 155.74M
6.57M
Dec/2024
Corteva
USD 5.67B
357M
Dec/2025
Hengli Petrochemical
CNY 23.71B
1.88B
Dec/2025
Newmont Corporation
USD 2.45B
181M
Sep/2025
Shandong Gold Mining
CNY 8.42B
1.61B
Jun/2025
Wanhua Chemical
CNY 24.98B
33.7M
Sep/2025
Zhejiang Huayo
CNY 25.62B
7.32B
Dec/2025
Zijin Mining
CNY 39.61B
4.05B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.278
3.91
4.05%
Brent
111.195
2.97
2.74%
Natural gas
2.6989
0.03
-1.10%
Gasoline
3.5398
0.05
1.40%
Heating Oil
3.9674
0.01
-0.18%
Gold
4594.23
88.93
-1.90%
Silver
73.253
2.23
-2.96%
Copper
5.9155
0.11
-1.75%
Soybeans
1174.65
2.60
-0.22%
Wheat
650.17
28.67
4.61%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.43
1.25
-2.80%
Lumber
561.55
17.45
-3.01%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17127
0.0009
-0.07%
GBPUSD
1.35175
0.0017
-0.12%
AUDUSD
0.71840
0.0003
-0.03%
NZDUSD
0.58870
0.0022
-0.37%
USDJPY
159.552
0.1365
0.09%
USDCNY
6.83891
0.0126
0.18%
USDCHF
0.78911
0.0035
0.44%
USDCAD
1.36777
0.0050
0.37%
USDMXN
17.3864
0.0052
0.03%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98120
0.0200
-0.40%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.77
1.0100
-0.07%
DXY
98.622
0.1262
0.13%
USDTRY
45.0408
0.0083
0.02%
More
Actual
Chg
%Chg
US500
7133.30
41
-0.57%
US30
49190
23
0.05%
US100
26986
320
-1.17%
JP225
59065
1,472
-2.43%
GB100
10333
12
0.11%
DE40
23978
106
-0.44%
FR40
8100
42
-0.51%
IT40
47995
321
0.67%
ES35
17743
50
0.28%
ASX200
8651
115
-1.31%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33621
197
-0.58%
MOEX
2698
35
-1.27%
IBOVESPA
188878
701
-0.37%
More
Actual
Chg
%Chg
Apple
270.56
2.95
1.10%
Tesla
376.00
2.67
-0.71%
Microsoft
427.97
3.15
0.74%
Amazon
258.64
2.48
-0.95%
Meta
670.89
7.73
-1.14%
Nvidia
211.63
4.98
-2.30%
Visa
311.15
1.50
0.48%
JPMorgan
312.40
0.77
0.25%
Oracle
167.57
5.39
-3.12%
J&J
227.00
1.66
0.74%
P&G
149.50
1.10
0.74%
Exxon Mobil
150.96
2.77
1.87%
Alphabet
346.81
3.53
-1.01%
Goldman Sachs
929.44
8.37
-0.89%
Caterpillar
817.66
11.13
-1.34%
More
Actual
Chg
%Chg
United States
4.3640
0.019
0.02%
United Kingdom
5.0110
0.035
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0690
0.099
0.10%
Germany
3.0758
0.040
0.04%
Brazil
13.8500
0.083
0.08%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5340
0.031
0.03%
Italy
3.8850
0.042
0.04%
France
3.7240
0.036
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76170
1,198
-1.55%
Ether
2290.46
12.5500
-0.54%
Binance
623.8
3.4700
-0.55%
Cardano
0.24622
0.0020
-0.81%
Solana
83.6200
1.1703
-1.38%
XRP
1.37908
0.0216
-1.54%
Polkadot
1.23
0.0034
-0.27%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.95
0.0415
-2.09%
Dai
1.00064
0.0013
0.13%
Litecoin
55.190
0.3700
-0.67%
Uniswap
3.23
0.0183
-0.56%
Algorand
0.11
0.0054
-4.63%
Bitcoin Cash
448.02
1.6388
-0.36%
More
News
Brazilian Real Strengthens Ahead of S...
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now