Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Air China | 601111 - Stock
Chart
Quotes
Financials
Stock Price
7.12
Daily Change
-0.07
-0.97%
Monthly
-15.94%
Yearly
-4.30%
Q1 Forecast
7.23
Air China reported CNY4.75B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CNY
Assets
CNY 349.36B
Cash and Equivalent
CNY 27.92B
Cost of Sales
CNY 42.31B
Current Assets
CNY 47.63B
Current Liabilities
CNY 117.41B
Debt
CNY 229.68B
Dividend Yield
-0.01
EBIT
CNY 4.55B
EBITDA
CNY 1.08B
Employees
102.87K
EPS Earnings Per Share
CNY 0.22
Equity Capital and Reserves
CNY 46.35B
Gross Profit on Sales
CNY 2.2B
Interest Expense on Debt
CNY 1.96B
Interest Income
CNY 154.27M
Loan Capital
CNY 182.04B
Market Capitalization
CNY 89.82B
Net Income
CNY 3.68B
Operating Expenses
CNY 44.42B
Operating Profit
CNY 4.55B
Ordinary Share Capital
CNY 17.45B
PE Price to Earnings
551.22
Pre-Tax Profit
CNY 4.14B
Sales Revenues
CNY 49.07B
Selling and Administration Expenses
CNY 3.09B
Stock
CNY 4.75B
Trade Creditors
CNY 21.37B
Trade Debtors
CNY 9.56B
Stock
Change
Date
Aeroflot
RUB 60.72B
42.81B
Mar/2025
Air China
CNY 4.75B
348.84M
Jun/2025
China Eastern Airlin
CNY 2.43B
446M
Sep/2025
China Merchants Holdings
HKD 290M
56M
Jun/2025
Daqin Railway
CNY 1.74B
11.64M
Sep/2025
Evergreen Marine
TWD 10.84B
664.99M
Sep/2025
Hutchison Port
HKD 71M
170K
Jun/2025
Shanghai Airport
CNY 45.14M
3.48M
Sep/2025
Shanghai International Port
CNY 6.78B
74.99M
Sep/2025
Singapore Airlines
SGD 344.9M
32.3M
Mar/2025
Turkish Airlines
USD 898M
94M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.890
2.68
2.79%
Brent
109.423
6.00
5.80%
Natural gas
3.0636
0.03
1.01%
Gasoline
3.2333
0.11
3.52%
Heating Oil
4.2689
0.25
6.30%
Gold
4863.95
142.98
-2.86%
Silver
76.589
2.73
-3.44%
Copper
5.5352
0.19
-3.34%
Soybeans
1155.65
1.35
-0.12%
Wheat
601.39
11.64
1.97%
Coal
134.75
0.25
-0.19%
Steel
3127.00
32.00
-1.01%
TTF Gas
55.14
3.58
6.94%
Lumber
610.51
0.51
0.08%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15085
0.0031
-0.27%
GBPUSD
1.33079
0.0048
-0.36%
AUDUSD
0.70601
0.0045
-0.63%
NZDUSD
0.58279
0.0029
-0.50%
USDJPY
159.481
0.4825
0.30%
USDCNY
6.88985
0.0070
0.10%
USDCHF
0.78887
0.0041
0.52%
USDCAD
1.37123
0.0021
0.15%
USDMXN
17.7229
0.0661
0.37%
USDINR
92.8850
0.4905
0.53%
USDBRL
5.21850
0.0247
0.48%
USDRUB
84.5521
2.1771
2.64%
USDKRW
1502.87
15.0300
1.01%
DXY
99.880
0.3050
0.31%
USDTRY
44.2198
0.0424
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6671.00
45
-0.67%
US30
46615
378
-0.81%
US100
24624
156
-0.63%
JP225
54065
365
0.68%
GB100
10314
90
-0.86%
DE40
23560
171
-0.72%
FR40
7963
11
-0.14%
IT40
44621
266
-0.59%
ES35
17241
8
-0.05%
ASX200
8496
118
-1.37%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32493
436
-1.33%
MOEX
2874
21
0.72%
IBOVESPA
180600
190
0.11%
More
Add to your site
Actual
Chg
%Chg
Apple
252.45
1.78
-0.70%
Tesla
397.87
1.40
-0.35%
Microsoft
394.70
4.71
-1.18%
Amazon
211.76
3.44
-1.60%
Meta
616.23
6.43
-1.03%
Nvidia
182.30
0.37
0.20%
Visa
303.77
4.69
-1.52%
JPMorgan
286.72
0.17
-0.06%
Oracle
152.37
2.32
-1.50%
J&J
238.47
0.36
0.15%
P&G
148.75
2.73
-1.80%
Exxon Mobil
159.05
0.24
0.15%
Alphabet
307.49
3.36
-1.08%
Goldman Sachs
807.16
0.12
0.01%
Caterpillar
701.74
0.26
-0.04%
More
Add to your site
Actual
Chg
%Chg
United States
4.2320
0.029
0.03%
United Kingdom
4.7060
0.081
0.08%
Japan
2.2180
0.045
-0.04%
Australia
4.9280
0.010
-0.01%
Germany
2.9466
0.044
0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4010
0.014
0.01%
Italy
3.7560
0.093
0.09%
France
3.6160
0.057
0.06%
South Africa
8.9400
0.145
0.15%
China
1.8230
0.012
-0.01%
Switzerland
0.3490
0.018
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71640
2,261
-3.06%
Ether
2214.05
103.7516
-4.48%
Binance
653.0
14.9500
-2.24%
Cardano
0.27275
0.0163
-5.64%
Solana
89.5249
5.1293
-5.42%
Ripple
1.45344
0.0654
-4.31%
Polkadot
1.57
0.0519
-3.20%
Avalanche
9.72
0.4804
-4.71%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.92
0.0437
-2.23%
Dai
1.00000
0.0001
-0.01%
Litecoin
55.720
2.3800
-4.10%
Uniswap
3.73
0.2265
-5.72%
Algorand
0.09
0.0043
-4.52%
Bitcoin Cash
452.58
18.1800
-3.86%
More
Add to your site
News
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
The Dow Jones Index Opens 0.20% Lower
TSX Remains in the Red After BoC
DAX Fails to Hold Gains
Euro Drops as Middle East Crisis and ...
US Gasoline Futures Extend Gains to $...
Ibovespa Slips as Selic Decision Loom...
More