Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shanxi Xinghuacun Fen Wine Factory | 600809 - Stock
Chart
Quotes
Financials
Stock Price
175.10
Daily Change
-5.11
-2.84%
Monthly
-1.35%
Yearly
0.64%
Q1 Forecast
167.25
Shanxi Xinghuacun Fen Wine Factory reported CNY13B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CNY
Assets
CNY 54.55B
Cash and Equivalent
CNY 11.31B
Cost of Sales
CNY 2.26B
Current Assets
CNY 44.36B
Current Liabilities
CNY 15.13B
Debt
CNY 369.26M
Dividend Yield
3.12
EBIT
CNY 2.55B
EBITDA
CNY 2.55B
Employees
13.44K
EPS Earnings Per Share
CNY 2.42
Equity Capital and Reserves
CNY 39.28B
Gross Profit on Sales
CNY 5.2B
Interest Expense on Debt
CNY 2.19M
Interest Income
CNY 6.4M
Loan Capital
CNY 2.65M
Market Capitalization
CNY 213.62B
Net Income
CNY 2.9B
Operating Expenses
CNY 5.06B
Operating Profit
CNY 3.9B
Ordinary Share Capital
CNY 1.22B
PE Price to Earnings
CNY 17.03
Pre-Tax Profit
CNY 3.97B
Sales Revenues
CNY 7.75B
Selling and Administration Expenses
CNY 1.27B
Stock
CNY 13B
Trade Creditors
CNY 3.62B
Trade Debtors
CNY 1.89B
Stock
Change
Date
Foshan Haitian
CNY 1.75B
18.83M
Sep/2025
Keurig Dr Pepper
USD 1.84B
31M
Sep/2025
Kraft Heinz
USD 3.53B
37M
Sep/2025
Lamb Weston Holdings
USD 1.12B
211M
Sep/2025
Shanxi Xinghuacun Fen Wine Factory
CNY 13B
194.22M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.254
0.96
1.52%
Brent
68.664
1.11
1.65%
Natural gas
3.5381
0.03
0.83%
Gasoline
1.9605
0.04
2.21%
Heating Oil
2.4398
0.05
1.95%
Gold
4953.50
174.91
3.66%
Silver
76.477
5.65
7.97%
Copper
5.8730
0.05
0.89%
Soybeans
1120.75
8.50
0.76%
Wheat
530.20
5.05
-0.94%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
584.05
1.52
-0.26%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18135
0.0036
0.31%
GBPUSD
1.36091
0.0082
0.60%
AUDUSD
0.70189
0.0092
1.33%
NZDUSD
0.60218
0.0071
1.19%
USDJPY
157.087
0.0375
0.02%
USDCNY
6.93096
0.0096
-0.14%
USDCHF
0.77581
0.0024
-0.31%
USDCAD
1.36411
0.0070
-0.51%
USDMXN
17.2752
0.2307
-1.32%
USDINR
90.5750
0.2547
0.28%
USDBRL
5.21650
0.0564
-1.07%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.94
8.7700
-0.60%
DXY
97.652
0.1722
-0.18%
USDTRY
43.5985
0.0722
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6901.29
103
1.52%
US30
49871
962
1.97%
US100
24949
401
1.63%
JP225
56172
2,354
4.37%
GB100
10366
57
0.55%
DE40
24772
281
1.15%
FR40
8278
40
0.48%
IT40
45867
48
0.10%
ES35
17945
199
1.12%
ASX200
8729
161
-1.81%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32361
367
1.15%
MOEX
2734
3
-0.10%
IBOVESPA
182859
732
0.40%
More
Add to your site
Actual
Chg
%Chg
Apple
278.93
3.02
1.09%
Tesla
412.66
15.45
3.89%
Microsoft
396.70
3.03
0.77%
Amazon
206.57
16.12
-7.24%
Meta
657.84
12.37
-1.85%
Nvidia
183.55
11.67
6.79%
Visa
327.83
1.30
-0.39%
JPMorgan
322.70
12.54
4.04%
Oracle
140.35
3.87
2.84%
J&J
239.11
1.32
0.56%
P&G
159.51
0.90
0.57%
Exxon Mobil
149.18
3.10
2.12%
Alphabet
321.69
9.56
-2.89%
Goldman Sachs
922.12
31.71
3.56%
Caterpillar
719.22
40.91
6.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.2180
0.034
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8530
0.002
0.00%
Germany
2.8430
0.000
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4120
0.008
0.01%
Italy
3.4860
0.012
0.01%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70308
7,596
12.11%
Ether
2056.00
233.4700
12.81%
Binance
660.5
50.8600
8.34%
Cardano
0.27968
0.0353
14.45%
Solana
86.9300
8.8687
11.36%
Ripple
1.50369
0.2912
24.02%
Polkadot
1.38
0.1401
11.27%
Avalanche
9.32
1.0300
12.42%
Polygon
0.10
0.0037
4.04%
Cosmos
1.99
0.1780
9.81%
Dai
0.99964
0.0001
-0.01%
Litecoin
55.750
5.0138
9.88%
Uniswap
3.57
0.4139
13.11%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
497.63
44.8297
9.90%
More
Add to your site
News
The FTSE MIB Index Closes 0.07% Highe...
The DAX Index Closes 0.95% Higher
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
More