Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
China Eastern Airlin | 600115 - Stock
Chart
Quotes
Financials
Stock Price
4.32
Daily Change
-0.04
-0.92%
Monthly
-0.69%
Yearly
16.13%
Q2 Forecast
4.33
China Eastern Airlin reported CNY2.7B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CNY
Assets
CNY 291.76B
Cash and Equivalent
CNY 7.23B
Cost of Sales
CNY 34B
Current Assets
CNY 25.44B
Current Liabilities
CNY 123.69B
Debt
CNY 177.88B
Dividend Yield
-0.03
EBIT
CNY -53M
EBITDA
CNY -53M
Employees
81.78K
EPS Earnings Per Share
CNY -0.13
Equity Capital and Reserves
CNY 38.85B
Gross Profit on Sales
CNY -476M
Interest Expense on Debt
CNY 913M
Interest Income
CNY 16M
Loan Capital
CNY 52.41B
Market Capitalization
CNY 73.93B
Net Income
CNY -3.74B
Operating Expenses
CNY 35.66B
Operating Profit
CNY -2.13B
Ordinary Share Capital
CNY 22.09B
Pre-Tax Profit
CNY -2.07B
Sales Revenues
CNY 32.13B
Selling and Administration Expenses
CNY -2.2B
Stock
CNY 2.7B
Trade Creditors
CNY 35.25B
Trade Debtors
CNY 13.6B
Stock
Change
Date
Aeroflot
RUB 60.72B
42.81B
Mar/2025
Air China
CNY 4.75B
348.84M
Jun/2025
China Eastern Airlin
CNY 2.7B
261M
Dec/2025
China Merchants Holdings
HKD 290M
56M
Jun/2025
Cosco Shipping
CNY 6.51B
18.21M
Sep/2025
Daqin Railway
CNY 1.74B
11.64M
Sep/2025
Evergreen Marine
TWD 10.84B
664.99M
Sep/2025
Hutchison Port
HKD 62.73M
8.27M
Dec/2025
Jiangsu Lianyungang
CNY 16.43M
2M
Sep/2025
Shanghai Airport
CNY 45.14M
3.48M
Sep/2025
Shanghai International Port
CNY 6.56B
216.53M
Dec/2025
Singapore Airlines
SGD 344.9M
32.3M
Mar/2025
Turkish Airlines
USD 898M
94M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.312
0.62
-0.62%
Brent
110.840
0.42
-0.38%
Natural gas
2.6736
0.02
-0.65%
Gasoline
3.5681
0.01
0.22%
Heating Oil
3.9481
0.02
-0.58%
Gold
4598.21
2.10
0.05%
Silver
73.146
0.11
0.15%
Copper
5.9179
0.00
0.01%
Soybeans
1175.39
2.39
0.20%
Wheat
650.06
1.06
0.16%
Coal
131.25
1.00
-0.76%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.21
0.26
-0.59%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
780.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17151
0.0003
0.03%
GBPUSD
1.35230
0.0007
0.05%
AUDUSD
0.71866
0.0005
0.08%
NZDUSD
0.58882
0.0004
0.07%
USDJPY
159.556
0.0650
-0.04%
USDCNY
6.83611
0.0041
-0.06%
USDCHF
0.78905
0.0002
-0.03%
USDCAD
1.36797
0.0004
-0.03%
USDMXN
17.3870
0.0055
-0.03%
USDINR
94.5450
0.1003
-0.11%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.80
1.0500
0.07%
DXY
98.605
0.0184
-0.02%
USDTRY
45.0670
0.0057
0.01%
More
Actual
Chg
%Chg
US500
7152.86
14
0.20%
US30
49248
106
0.22%
US100
27098
69
0.26%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24030
12
0.05%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8633
78
-0.89%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
375.94
2.73
-0.72%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.13
3.48
-1.61%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
166.00
6.96
-4.02%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.59
2.40
1.62%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.02%
Japan
2.4650
0.000
0.00%
Australia
5.0710
0.006
0.01%
Germany
3.0613
0.025
0.04%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.04%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
76443
116
0.15%
Ether
2290.43
1.1812
0.05%
Binance
624.3
0.1200
-0.02%
Cardano
0.24695
0.0001
0.04%
Solana
83.8987
0.1492
-0.18%
XRP
1.38173
0.0011
0.08%
Polkadot
1.23
0.0018
-0.15%
Avalanche
9.17
0.0100
-0.11%
Polygon
0.09
0.0003
0.33%
Cosmos
1.97
0.0127
0.65%
Dai
0.99982
0.0005
0.05%
Litecoin
55.667
0.0731
-0.13%
Uniswap
3.24
0.0006
-0.02%
Algorand
0.11
0.0043
-3.65%
Bitcoin Cash
453.84
0.3000
0.07%
More
News
Australian Stocks Stay Under Strain A...
Silver Holds Decline on Inflation Wor...
US Futures Rise Ahead of Earnings and...
Gold Holds Decline on Inflation Worri...
Brent Holds Gains Amid Middle East Un...
Oil Holds Gains Amid Middle East Unce...
New Zealand Equities Muted in Morning...
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Increases...
Ibovespa Slides Ahead of Central Bank...
More