Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
China Eastern Airlin | 600115 - Stock
Chart
Quotes
Financials
China Eastern Airlin reported CNY2.88B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
CNY
Assets
CNY 297.58B
Cash and Equivalent
CNY 12.15B
Cost of Sales
CNY 40.2B
Current Assets
CNY 26.16B
Current Liabilities
CNY 126.01B
Debt
CNY 175.56B
Dividend Yield
-0.03
EBIT
CNY -4.42B
EBITDA
CNY 2.07B
Employees
81.78K
EPS Earnings Per Share
CNY -0.13
Equity Capital and Reserves
CNY 10.27B
Gross Profit on Sales
CNY -3.15B
Interest Expense on Debt
CNY 913M
Interest Income
CNY 16M
Loan Capital
CNY 122.66B
Market Capitalization
CNY 56.99B
Net Income
CNY -4.16B
Operating Expenses
CNY 41.47B
Operating Profit
CNY -4.42B
Ordinary Share Capital
CNY 22.07B
Pre-Tax Profit
CNY 1.77B
Sales Revenues
CNY 32.13B
Selling and Administration Expenses
CNY 2.32B
Stock
CNY 2.88B
Trade Creditors
CNY 36.73B
Trade Debtors
CNY 16.13B
Stock
Change
Date
Aeroflot
RUB 60.72B
42.81B
Mar/2025
Air China
CNY 5.22B
412.5M
Mar/2026
China Eastern Airlin
CNY 2.88B
182M
Mar/2026
China Merchants Holdings
HKD 273M
17M
Dec/2025
Cosco Shipping
CNY 6.67B
158.19M
Dec/2025
Daqin Railway
CNY 1.73B
13.86M
Mar/2026
Evergreen Marine
TWD 10.43B
415.46M
Dec/2025
Hutchison Port
HKD 62.73M
8.27M
Dec/2025
Jiangsu Lianyungang
CNY 16.6M
171.02K
Mar/2026
Shanghai Airport
CNY 42.87M
2.27M
Mar/2026
Shanghai International Port
CNY 6.68B
121.27M
Mar/2026
Singapore Airlines
SGD 344.9M
32.3M
Mar/2025
Turkish Airlines
USD 1.07B
176M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.639
1.79
-1.75%
Brent
103.038
2.79
-2.64%
Natural gas
2.9191
0.03
0.97%
Gasoline
3.4362
0.05
-1.40%
Heating Oil
5.0617
0.18
-3.52%
Gold
4363.31
99.54
2.33%
Silver
65.849
2.61
4.12%
Copper
6.5854
0.15
2.39%
Soybeans
1313.95
6.55
-0.50%
Wheat
722.66
8.09
-1.11%
Coal
144.75
0.15
0.10%
Steel
3113.00
17.00
-0.54%
EU Gas
76.57
1.46
-1.87%
Lumber
550.49
3.01
-0.54%
Iron Ore CNY
710.50
1.50
0.21%
More
Actual
Chg
%Chg
EURUSD
1.14904
0.0026
0.22%
GBPUSD
1.33573
0.0024
-0.18%
AUDUSD
0.71181
0.0031
0.43%
NZDUSD
0.57390
0.0026
0.46%
USDJPY
155.699
0.5635
-0.36%
USDCNY
6.70402
0.0083
-0.12%
USDCHF
0.82325
0.0025
-0.31%
USDCAD
1.39800
0.0008
-0.06%
USDMXN
17.1754
0.0711
-0.41%
USDINR
95.8300
0.3014
-0.31%
USDBRL
5.15390
0.0010
0.02%
USDRUB
84.5296
0.0196
0.02%
USDKRW
1380.80
3.1200
0.23%
DXY
100.111
0.1411
-0.14%
USDTRY
48.6751
0.0228
0.05%
More
Actual
Chg
%Chg
US500
7632.96
81
1.08%
US30
51754
292
0.57%
US100
29452
507
1.75%
JP225
64945
1,022
1.60%
GB100
10815
127
1.19%
DE40
25770
233
0.91%
FR40
8189
49
0.60%
IT40
52387
417
0.80%
ES35
19834
198
1.01%
ASX200
8749
52
0.60%
SHANGHAI
3876
16
-0.41%
SENSEX
74315
22
-0.03%
TSX
35815
323
0.91%
MOEX
2242
43
-1.88%
IBOVESPA
184330
1,218
-0.66%
More
Actual
Chg
%Chg
Apple
332.60
0.19
0.06%
Tesla
370.99
12.91
3.61%
Microsoft
497.41
7.11
1.45%
Amazon
252.58
6.62
2.69%
Meta
675.00
1.69
0.25%
Nvidia
219.59
5.69
2.66%
Visa
369.60
1.33
-0.36%
Oracle
150.90
7.74
5.41%
JPMorgan
347.32
1.60
-0.46%
J&J
269.35
2.07
0.77%
SpaceX
153.89
3.01
1.99%
Exxon Mobil
161.80
1.52
-0.93%
Alphabet
344.61
1.74
0.51%
Goldman Sachs
936.89
1.09
-0.12%
Caterpillar
801.63
18.91
2.42%
More
Actual
Chg
%Chg
United States
4.9540
0.069
-0.07%
United Kingdom
5.2198
0.124
-0.12%
Japan
2.9960
0.004
0.00%
Australia
5.2720
0.089
-0.09%
Germany
3.4824
0.027
-0.03%
Brazil
14.2550
0.120
-0.10%
Russia
16.4600
0.100
0.10%
India
7.0490
0.013
-0.01%
Canada
3.8430
0.098
-0.10%
Italy
4.3480
0.026
-0.03%
France
4.4540
0.021
-0.02%
South Africa
8.7650
0.135
-0.14%
China
1.6790
0.000
0.00%
Switzerland
0.5230
0.020
-0.02%
Chile
6.0400
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
76674
526
0.69%
Ether
2465.06
47.4213
1.96%
Binance
727.7
1.4700
0.20%
Cardano
0.20281
0.0069
3.50%
Solana
101.3345
2.7703
2.81%
XRP
1.30800
0.0094
0.73%
Polkadot
1.03
0.0157
1.54%
Avalanche
7.61
0.1407
1.88%
Polygon
0.10
0.0001
-0.13%
Cosmos
1.54
0.0162
1.07%
Dai
0.99995
0.0002
0.02%
Litecoin
53.074
1.4156
2.74%
Uniswap
7.31
0.5960
8.88%
Algorand
0.09
0.0019
2.17%
Bitcoin Cash
235.70
14.8200
6.71%
More
News
Gasoline Holds Near Eight-Week High
HRC Steel Hits 3-1/2-year High
Rice Futures Hover at 2-Year Highs
TSX Rises on Gold Miners Gains
Ibovespa Rises After Selic Cut
The Dow Jones Index Opens 0.48% Highe...
US Stocks Rebound Sharply
Baltic Dry Index Snaps 5-Day Losing R...
Silver Gains 3% After Fed Rate Hike
Gold Rebounds 2% as Investors Reasses...
More
×