Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
China Eastern Airlin | 600115 - Stock
Chart
Quotes
Financials
Stock Price
4.54
Daily Change
0.29
6.82%
Monthly
-18.20%
Yearly
23.04%
Q2 Forecast
4.25
China Eastern Airlin reported CNY2.43B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CNY
Assets
CNY 287.36B
Cash and Equivalent
CNY 4.87B
Cost of Sales
CNY 34.15B
Current Assets
CNY 21.73B
Current Liabilities
CNY 116.76B
Debt
CNY 176.05B
Dividend Yield
-0.03
EBIT
CNY 4.25B
EBITDA
CNY -615M
Employees
81.78K
EPS Earnings Per Share
CNY -0.13
Equity Capital and Reserves
CNY 43.51B
Gross Profit on Sales
CNY 5.44B
Interest Expense on Debt
CNY 913M
Interest Income
CNY 16M
Loan Capital
CNY 115.61B
Market Capitalization
CNY 77.7B
Net Income
CNY 3.53B
Operating Expenses
CNY 35.34B
Operating Profit
CNY 4.25B
Ordinary Share Capital
CNY 22.09B
Pre-Tax Profit
CNY 3.88B
Sales Revenues
CNY 32.13B
Selling and Administration Expenses
CNY 2.57B
Stock
CNY 2.43B
Trade Creditors
CNY 30.11B
Trade Debtors
CNY 6.09B
Stock
Change
Date
Aeroflot
RUB 60.72B
42.81B
Mar/2025
Air China
CNY 4.75B
348.84M
Jun/2025
China Eastern Airlin
CNY 2.43B
446M
Sep/2025
China Merchants Holdings
HKD 290M
56M
Jun/2025
Cosco Shipping
CNY 6.51B
18.21M
Sep/2025
Daqin Railway
CNY 1.74B
11.64M
Sep/2025
Evergreen Marine
TWD 10.84B
664.99M
Sep/2025
Hutchison Port
HKD 71M
170K
Jun/2025
Jiangsu Lianyungang
CNY 16.43M
2M
Sep/2025
Shanghai Airport
CNY 45.14M
3.48M
Sep/2025
Shanghai International Port
CNY 6.78B
74.99M
Sep/2025
Singapore Airlines
SGD 344.9M
32.3M
Mar/2025
Turkish Airlines
USD 898M
94M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.758
1.62
-1.60%
Brent
101.360
2.61
-2.51%
Natural gas
2.7977
0.09
-2.99%
Gasoline
3.0892
0.11
-3.58%
Heating Oil
4.0147
0.10
-2.41%
Gold
4789.31
114.79
2.46%
Silver
75.925
0.89
1.18%
Copper
5.6280
0.04
0.72%
Soybeans
1165.21
5.79
-0.49%
Wheat
594.29
21.96
-3.56%
Coal
142.45
1.80
-1.25%
Steel
3103.00
22.00
-0.70%
TTF Gas
47.30
3.46
-6.81%
Lumber
604.58
3.92
-0.65%
Iron Ore CNY
812.00
4.00
0.50%
More
Actual
Chg
%Chg
EURUSD
1.16194
0.0066
0.57%
GBPUSD
1.33398
0.0116
0.88%
AUDUSD
0.69475
0.0047
0.69%
NZDUSD
0.57729
0.0025
0.43%
USDJPY
158.541
0.1755
-0.11%
USDCNY
6.87121
0.0184
-0.27%
USDCHF
0.79215
0.0078
-0.98%
USDCAD
1.38756
0.0040
-0.29%
USDMXN
17.8022
0.1362
-0.76%
USDINR
93.2260
0.2589
-0.28%
USDBRL
5.14900
0.0461
-0.89%
USDRUB
80.5901
0.7099
-0.87%
USDKRW
1511.61
4.8400
0.32%
DXY
99.332
0.6291
-0.63%
USDTRY
44.4819
0.0306
0.07%
More
Actual
Chg
%Chg
US500
6613.30
85
1.30%
US30
46803
462
1.00%
US100
24183
442
1.86%
JP225
54545
3,481
6.82%
GB100
10365
188
1.85%
DE40
23365
685
3.02%
FR40
7995
178
2.27%
IT40
45829
1,519
3.43%
ES35
17645
595
3.49%
ASX200
8677
195
2.30%
SHANGHAI
3949
57
1.46%
SENSEX
73134
1,187
1.65%
TSX
33067
299
0.91%
MOEX
2777
0
0.01%
IBOVESPA
188956
1,494
0.80%
More
Actual
Chg
%Chg
Apple
254.69
0.90
0.35%
Tesla
381.62
9.87
2.66%
Microsoft
372.37
2.20
0.59%
Amazon
212.52
4.25
2.04%
Meta
590.16
18.03
3.15%
Nvidia
176.75
2.35
1.35%
Visa
299.83
2.41
-0.80%
JPMorgan
295.88
1.72
0.58%
Oracle
146.40
0.71
-0.48%
J&J
244.87
0.43
0.18%
P&G
143.62
0.82
-0.57%
Exxon Mobil
160.48
9.18
-5.41%
Alphabet
297.24
9.68
3.37%
Goldman Sachs
863.66
17.67
2.09%
Caterpillar
736.27
27.81
3.93%
More
Actual
Chg
%Chg
United States
4.3060
0.012
-0.01%
United Kingdom
4.7750
0.081
-0.08%
Japan
2.3040
0.055
-0.06%
Australia
4.9510
0.024
-0.02%
Germany
2.9820
0.026
-0.03%
Brazil
13.9850
0.060
-0.06%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4720
0.002
0.00%
Italy
3.8470
0.068
-0.07%
France
3.6750
0.046
-0.05%
South Africa
8.8950
0.270
-0.27%
China
1.8230
0.005
0.01%
Switzerland
0.3670
0.012
0.01%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68897
654
0.96%
Ether
2146.64
42.3910
2.01%
Binance
616.9
0.3500
-0.06%
Cardano
0.25010
0.0087
3.60%
Solana
85.5947
2.5098
3.02%
Ripple
1.36219
0.0225
1.68%
Polkadot
1.28
0.0250
1.99%
Avalanche
9.23
0.3200
3.59%
Polygon
0.09
0.0033
3.62%
Cosmos
1.70
0.0056
-0.33%
Dai
0.99993
0.0006
0.06%
Litecoin
54.340
0.4300
0.80%
Uniswap
3.64
0.1052
2.97%
Algorand
0.10
0.0119
12.79%
Bitcoin Cash
458.82
7.2500
-1.56%
More
News
DAX Finishes Sharply Higher
Cheese Hits 4-week High
European Stocks Surge
Sugar Futures at 2-Week Lows
Brazilian Real Rebounds Toward May 20...
The FTSE MIB Index Closes 3.17% Highe...
FTSE Climbs for 3rd Session
The CAC 40 Index Closes 2.08% Higher
Mexican Peso Rebounds as Risk Appetit...
Cotton Futures Ease
More