Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
China Eastern Airlin | 600115 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4.68
Daily Change
-0.02
-0.43%
Monthly
-19.31%
Yearly
23.16%
Q1 Forecast
4.60
China Eastern Airlin reported CNY22.09B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CNY
Assets
CNY 287.36B
Cash and Equivalent
CNY 4.87B
Cost of Sales
CNY 34.15B
Current Assets
CNY 21.73B
Current Liabilities
CNY 116.76B
Debt
CNY 176.05B
Dividend Yield
-0.03
EBIT
CNY 4.25B
EBITDA
CNY -615M
Employees
81.78K
EPS Earnings Per Share
CNY 0.16
Equity Capital and Reserves
CNY 43.51B
Gross Profit on Sales
CNY 5.44B
Interest Expense on Debt
CNY 913M
Interest Income
CNY 16M
Loan Capital
CNY 115.61B
Market Capitalization
CNY 80.1B
Net Income
CNY 3.53B
Operating Expenses
CNY 35.34B
Operating Profit
CNY 4.25B
Ordinary Share Capital
CNY 22.09B
Pre-Tax Profit
CNY 3.88B
Sales Revenues
CNY 39.59B
Selling and Administration Expenses
CNY 2.57B
Stock
CNY 2.43B
Trade Creditors
CNY 30.11B
Trade Debtors
CNY 6.09B
Ordinary Share Capital
Change
Date
Aeroflot
RUB 3.93B
0
Sep/2025
Air China
CNY 17.45B
0
Sep/2025
Beijing-shanghai High Speed Railway
CNY 48.93B
0
Sep/2025
China Eastern Airlin
CNY 22.09B
203.26M
Sep/2025
China Merchants Holdings
HKD 4.2B
44.53B
Jun/2025
Cosco Shipping
CNY 15.49B
0
Sep/2025
Daqin Railway
CNY 20.15B
0
Sep/2025
DiDi Global
CNY 1.18B
0
Sep/2025
Evergreen Marine
TWD 2.17B
19.49B
Jun/2025
Hutchison Port
HKD 8.71B
0
Dec/2025
Jiangsu Lianyungang
CNY 1.24B
4
Jun/2025
Shanghai Airport
CNY 2.49B
0
Sep/2025
Shanghai International Port
CNY 23.28B
2
Sep/2025
Singapore Airlines
SGD 3.12B
151.47M
Dec/2025
Turkish Airlines
USD 1.37B
379K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.633
3.08
-3.12%
Brent
102.436
0.70
-0.68%
Natural gas
3.0311
0.10
-3.19%
Gasoline
3.0419
0.00
0.02%
Heating Oil
3.9459
0.07
-1.71%
Gold
4986.88
35.23
-0.70%
Silver
79.919
0.62
-0.77%
Copper
5.7979
0.08
1.46%
Soybeans
1165.69
59.56
-4.86%
Wheat
602.89
10.86
-1.77%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
51.13
1.02
2.03%
Lumber
605.53
5.53
0.92%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14920
0.0075
0.66%
GBPUSD
1.33003
0.0080
0.60%
AUDUSD
0.70558
0.0075
1.07%
NZDUSD
0.58456
0.0072
1.24%
USDJPY
159.235
0.4930
-0.31%
USDCNY
6.89463
0.0139
-0.20%
USDCHF
0.78780
0.0037
-0.46%
USDCAD
1.36769
0.0042
-0.31%
USDMXN
17.7483
0.2226
-1.24%
USDINR
92.2770
0.2321
-0.25%
USDBRL
5.26050
0.0638
-1.20%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1491.47
11.1700
-0.74%
DXY
99.892
0.4702
-0.47%
USDTRY
44.1735
0.0265
-0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6699.33
67
1.01%
US30
46986
428
0.92%
US100
24682
301
1.23%
JP225
54306
486
0.90%
GB100
10319
58
0.56%
DE40
23621
174
0.74%
FR40
7945
34
0.43%
IT40
44392
75
0.17%
ES35
17114
54
0.32%
ASX200
8585
32
-0.37%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32749
207
0.64%
MOEX
2853
19
-0.66%
IBOVESPA
179740
2,087
1.17%
More
Add to your site
Actual
Chg
%Chg
Apple
252.73
2.61
1.04%
Tesla
397.61
6.41
1.64%
Microsoft
399.12
3.57
0.90%
Amazon
209.37
1.70
0.82%
Meta
625.32
11.61
1.89%
Nvidia
184.39
4.14
2.30%
Visa
308.41
1.27
0.41%
JPMorgan
285.62
2.18
0.77%
Oracle
155.83
0.72
0.46%
J&J
242.34
0.82
0.34%
P&G
151.27
0.62
0.41%
Exxon Mobil
156.97
0.85
0.54%
Alphabet
302.84
0.56
0.19%
Goldman Sachs
796.50
14.29
1.83%
Caterpillar
696.40
2.41
0.35%
More
Add to your site
Actual
Chg
%Chg
United States
4.2420
0.040
-0.04%
United Kingdom
4.7160
0.055
-0.05%
Japan
2.2800
0.035
0.03%
Australia
4.9610
0.010
0.01%
Germany
2.9490
0.028
-0.03%
Brazil
14.1300
0.105
0.08%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4650
0.043
-0.04%
Italy
3.7290
0.073
-0.07%
France
3.6140
0.056
-0.06%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3690
0.024
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73675
854
1.17%
Ether
2292.61
115.4500
5.30%
Binance
673.4
0.4400
-0.07%
Cardano
0.28640
0.0165
6.09%
Solana
93.7450
1.4186
1.54%
Ripple
1.50504
0.0572
3.95%
Polkadot
1.59
0.1503
10.43%
Avalanche
10.22
0.2700
2.71%
Polygon
0.10
0.0035
3.59%
Cosmos
1.93
0.0645
3.46%
Dai
0.99954
0.0004
-0.04%
Litecoin
58.320
2.1211
3.77%
Uniswap
4.13
0.0761
1.88%
Algorand
0.09
0.0021
2.29%
Bitcoin Cash
477.00
7.5010
1.60%
More
Add to your site
News
Lumber Rebounds past $600
Soybeans is down by 5%
Baltic Dry Index Rises for 4th Sessio...
Wheat Futures Fall from 9-Month High
Silver Lacks Direction
FX Updates: New Zealand Dollar Appre...
Gold Eases at Week's Start
Rice Hits 24-week High
European Stocks Rebound
Canada 10-Year Bond Yield Drops From ...
More