Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Toyo Seikan | 5901 - Stock
Chart
Quotes
Financials
Stock Price
4,029.00
Daily Change
14.00
0.35%
Monthly
2.94%
Yearly
72.22%
Q1 Forecast
3,753.31
Toyo Seikan reported JPY198.78B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1201.05B
Cash and Equivalent
JPY 111.84B
Cost of Sales
JPY 204.3B
Current Assets
JPY 606.15B
Current Liabilities
JPY 321.16B
Debt
JPY 207.53B
Dividend Yield
2.69
EBIT
JPY 10.85B
EBITDA
JPY 18.23B
Employees
18.83K
EPS Earnings Per Share
JPY 94.65
Equity Capital and Reserves
JPY 665.6B
Gross Profit on Sales
JPY 36.6B
Interest Expense on Debt
JPY 1.21B
Interest Income
JPY 331M
Loan Capital
JPY 106.6B
Market Capitalization
JPY 660.8B
Net Income
JPY 14.2B
Operating Expenses
JPY 226.38B
Operating Profit
JPY 10.85B
Ordinary Share Capital
JPY 150.37M
PE Price to Earnings
JPY 10.94
Pre-Tax Profit
JPY 18.64B
Sales Revenues
JPY 237.22B
Selling and Administration Expenses
JPY 22.08B
Stock
JPY 198.78B
Trade Creditors
JPY 108.74B
Trade Debtors
JPY 272.3B
Stock
Change
Date
Dic
JPY 294B
5.21B
Jun/2025
Kuraray
JPY 255.23B
1.6B
Jun/2025
Nippon Paper
JPY 237.55B
179M
Sep/2025
Nitto Denko
JPY 151.71B
4.77B
Sep/2025
Oji Paper
JPY 306.91B
8.71B
Sep/2025
Resonac Holdings
JPY 220.14B
17.61B
Jun/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Taiheiyo Cement
JPY 129.24B
766M
Sep/2025
Teijin
JPY 221.79B
897M
Sep/2025
Tosoh
JPY 248.86B
3.81B
Sep/2025
Toyo Seikan
JPY 198.78B
3.58B
Sep/2025
Ube Industries
JPY 136.49B
2.43B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.283
1.14
-1.74%
Brent
69.903
0.95
-1.34%
Natural gas
2.7985
0.07
-2.42%
Gasoline
1.9789
0.01
-0.67%
Heating Oil
2.6070
0.07
-2.51%
Gold
5166.87
2.04
0.04%
Silver
86.703
2.51
-2.81%
Copper
5.9654
0.02
-0.34%
Soybeans
1145.58
2.67
-0.23%
Wheat
567.81
2.06
0.36%
Coal
116.20
0.80
-0.68%
Steel
3061.00
9.00
-0.29%
TTF Gas
30.30
0.60
-1.94%
Lumber
554.04
1.96
-0.35%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18116
0.0001
0.01%
GBPUSD
1.35480
0.0011
-0.08%
AUDUSD
0.71070
0.0016
-0.23%
NZDUSD
0.59841
0.0018
-0.30%
USDJPY
155.934
0.4335
-0.28%
USDCNY
6.83420
0.0198
-0.29%
USDCHF
0.77354
0.0008
0.11%
USDCAD
1.36844
0.0009
0.07%
USDMXN
17.2339
0.0693
0.40%
USDINR
90.9300
0.0357
0.04%
USDBRL
5.16000
0.0352
0.69%
USDRUB
76.9600
0.3000
0.39%
USDKRW
1428.01
1.4900
0.10%
DXY
97.652
0.0481
-0.05%
USDTRY
43.8833
0.0240
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6931.77
14
-0.20%
US30
49705
222
0.45%
US100
25215
114
-0.45%
JP225
58955
372
0.63%
GB100
10806
1
-0.01%
DE40
25316
140
0.56%
FR40
8616
57
0.66%
IT40
47244
74
0.16%
ES35
18443
18
-0.10%
ASX200
9163
34
0.37%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34176
49
0.14%
MOEX
2787
9
-0.32%
IBOVESPA
190563
684
-0.36%
More
Add to your site
Actual
Chg
%Chg
Apple
273.95
0.28
-0.10%
Tesla
412.23
5.17
-1.24%
Microsoft
404.57
4.07
1.02%
Amazon
209.13
1.51
-0.72%
Meta
659.81
6.12
0.94%
Nvidia
189.78
6.10
-3.11%
Visa
318.34
5.35
1.71%
JPMorgan
306.69
3.39
1.12%
Oracle
150.02
2.13
1.44%
J&J
243.76
1.41
-0.58%
P&G
164.19
0.80
0.49%
Exxon Mobil
147.58
1.48
-0.99%
Alphabet
307.20
5.70
-1.82%
Goldman Sachs
929.63
8.25
0.90%
Caterpillar
747.64
18.97
-2.47%
More
Add to your site
Actual
Chg
%Chg
United States
4.0260
0.023
-0.02%
United Kingdom
4.2770
0.046
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6830
0.041
-0.04%
Germany
2.6906
0.018
-0.02%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1720
0.033
-0.03%
Italy
3.2990
0.016
-0.02%
France
3.2480
0.010
-0.01%
South Africa
7.8600
0.055
0.06%
China
1.8170
0.002
0.00%
Switzerland
0.2210
0.008
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67328
654
-0.96%
Ether
2042.33
11.7648
-0.57%
Binance
622.1
3.3800
-0.54%
Cardano
0.28998
0.0068
-2.29%
Solana
86.4871
1.4518
-1.65%
Ripple
1.42342
0.0104
-0.72%
Polkadot
1.58
0.0824
-4.96%
Avalanche
9.30
0.1902
-2.00%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.90
0.0423
-2.18%
Dai
0.99981
0.0000
0.00%
Litecoin
55.690
1.0100
-1.78%
Uniswap
3.82
0.2375
-5.86%
Algorand
0.09
0.0010
-1.08%
Bitcoin Cash
491.89
0.6200
-0.13%
More
Add to your site
News
TSX Struggles for Direction After Maj...
European Stocks Rally to Record Highs...
US Stocks Trade Mixed
Germany 10Y Bond Yield Hits 12-week L...
Mexican Peso Loses Ground
Canada 10Y Bond Yield Hits 12-week Lo...
Ibovespa Dips on Commodity Stocks Los...
Dollar Little Changed on Thursday
Baltic Dry Index Down for 2nd Day
Lumber Falls to 6-Week Lows
More