Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Furukawa | 5715 - Stock
Chart
Quotes
Financials
Stock Price
5,100.00
Daily Change
115.00
2.31%
Monthly
16.17%
Yearly
150.49%
Q1 Forecast
4,443.41
Furukawa reported JPY46.75B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 251.9B
Cash and Equivalent
JPY 15.46B
Cost of Sales
JPY 42.02B
Current Assets
JPY 99.03B
Current Liabilities
JPY 45.5B
Debt
JPY 60.3B
Dividend Yield
2.09
EBIT
JPY 1.75B
EBITDA
JPY 4.14B
Employees
2.91K
EPS Earnings Per Share
JPY 74.78
Equity Capital and Reserves
JPY 136.44B
Gross Profit on Sales
JPY 7.5B
Interest Expense on Debt
JPY 130M
Loan Capital
JPY 46.94B
Market Capitalization
JPY 180.74B
Net Income
JPY 2.5B
Operating Expenses
JPY 47.3B
Operating Profit
JPY 1.75B
Ordinary Share Capital
JPY 33.23M
PE Price to Earnings
JPY 6.24
Pre-Tax Profit
JPY 3.22B
Sales Revenues
JPY 49.04B
Selling and Administration Expenses
JPY 5.28B
Stock
JPY 46.75B
Trade Creditors
JPY 11.55B
Trade Debtors
JPY 29.71B
Stock
Change
Date
Dowa
JPY 225.21B
22.58B
Sep/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Japan Steel Works
JPY 132.26B
1.73B
Sep/2025
Mitsubishi Materials
JPY 523.91B
11.83B
Sep/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
Nippon Light
JPY 108.97B
4.52B
Sep/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Pacific Metals
JPY 6.91B
640M
Sep/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Toho Zinc
JPY 37.75B
156M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.793
0.50
-0.79%
Brent
67.131
0.42
-0.62%
Natural gas
3.5427
0.03
0.96%
Gasoline
1.9199
0.00
0.09%
Heating Oil
2.3714
0.02
-0.91%
Gold
4905.79
127.20
2.66%
Silver
74.855
4.02
5.68%
Copper
5.7974
0.02
-0.41%
Soybeans
1117.06
4.81
0.43%
Wheat
535.26
0.01
0.00%
Coal
116.00
0.10
-0.09%
Steel
3057.00
23.00
-0.75%
TTF Gas
34.44
0.74
2.19%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18115
0.0034
0.29%
GBPUSD
1.35915
0.0064
0.47%
AUDUSD
0.69928
0.0066
0.96%
NZDUSD
0.60027
0.0052
0.87%
USDJPY
156.888
0.1615
-0.10%
USDCNY
6.93240
0.0081
-0.12%
USDCHF
0.77705
0.0012
-0.15%
USDCAD
1.36542
0.0057
-0.42%
USDMXN
17.3205
0.1854
-1.06%
USDINR
90.4500
0.1298
0.14%
USDBRL
5.21900
0.0539
-1.02%
USDRUB
77.5816
0.8316
1.08%
USDKRW
1463.76
7.9500
-0.54%
DXY
97.679
0.1449
-0.15%
USDTRY
43.6145
0.0882
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6841.05
43
0.63%
US30
49195
286
0.59%
US100
24726
178
0.72%
JP225
55531
1,713
3.18%
GB100
10327
17
0.17%
DE40
24665
174
0.71%
FR40
8245
7
0.08%
IT40
45748
72
-0.16%
ES35
17920
174
0.98%
ASX200
8686
203
-2.29%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2733
4
-0.16%
IBOVESPA
182342
215
0.12%
More
Add to your site
Actual
Chg
%Chg
Apple
275.91
0.58
-0.21%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.69
10.30
-4.42%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2020
0.018
0.02%
United Kingdom
4.5230
0.040
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8360
0.019
-0.02%
Germany
2.8317
0.012
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4030
0.001
0.00%
Italy
3.4610
0.013
-0.01%
France
3.4380
0.006
-0.01%
South Africa
8.0700
0.010
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66700
3,988
6.36%
Ether
1934.05
111.5200
6.12%
Binance
638.5
28.8200
4.73%
Cardano
0.26240
0.0180
7.38%
Solana
81.9650
3.9037
5.00%
Ripple
1.40364
0.1912
15.77%
Polkadot
1.32
0.0750
6.03%
Avalanche
8.73
0.4400
5.31%
Polygon
0.10
0.0037
4.04%
Cosmos
1.88
0.0641
3.53%
Dai
0.99831
0.0014
-0.14%
Litecoin
53.050
2.3138
4.56%
Uniswap
3.34
0.1795
5.68%
Algorand
0.10
0.0067
7.56%
Bitcoin Cash
484.15
31.3497
6.92%
More
Add to your site
News
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
TSX Futures Rise as Gold Rebounds
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
More