Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Furukawa | 5715 - Stock
Chart
Quotes
Financials
Stock Price
4,690.00
Daily Change
-250.00
-5.06%
Monthly
-18.43%
Yearly
105.07%
Q1 Forecast
4,647.76
Furukawa reported JPY46.75B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 272.2B
Cash and Equivalent
JPY 15.46B
Cost of Sales
JPY 43.74B
Current Assets
JPY 119.99B
Current Liabilities
JPY 64.49B
Debt
JPY 60.3B
Dividend Yield
1.56
EBIT
JPY 3.41B
EBITDA
JPY 4.14B
Employees
2.91K
EPS Earnings Per Share
JPY 144.87
Equity Capital and Reserves
JPY 135.3B
Gross Profit on Sales
JPY 7.5B
Interest Expense on Debt
JPY 130M
Loan Capital
JPY 46.63B
Market Capitalization
JPY 170.04B
Net Income
JPY 4.76B
Operating Expenses
JPY 48.93B
Operating Profit
JPY 3.41B
Ordinary Share Capital
JPY 32.63M
PE Price to Earnings
8.14
Pre-Tax Profit
JPY 6.77B
Sales Revenues
JPY 52.34B
Selling and Administration Expenses
JPY 5.2B
Stock
JPY 46.75B
Trade Creditors
JPY 21.57B
Trade Debtors
JPY 29.75B
Stock
Change
Date
Dowa
JPY 225.21B
22.58B
Sep/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Japan Steel Works
JPY 132.26B
1.73B
Sep/2025
Mitsubishi Materials
JPY 523.91B
11.83B
Sep/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
Nippon Light
JPY 108.97B
4.52B
Sep/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Pacific Metals
JPY 6.91B
640M
Sep/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Toho Zinc
JPY 37.75B
156M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.602
0.28
0.29%
Brent
108.888
1.51
1.40%
Natural gas
3.1886
0.12
4.03%
Gasoline
3.1339
0.04
1.14%
Heating Oil
4.3572
0.16
3.80%
Gold
4606.86
212.68
-4.41%
Silver
71.100
4.24
-5.63%
Copper
5.4500
0.10
-1.87%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.14%
Lumber
607.52
4.98
-0.81%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15588
0.0107
0.93%
GBPUSD
1.34007
0.0143
1.08%
AUDUSD
0.70583
0.0034
0.49%
NZDUSD
0.58486
0.0054
0.92%
USDJPY
157.893
1.9540
-1.22%
USDCNY
6.88764
0.0139
-0.20%
USDCHF
0.79034
0.0029
-0.36%
USDCAD
1.37342
0.0003
0.02%
USDMXN
17.7959
0.0616
-0.34%
USDINR
93.0130
0.1658
-0.18%
USDBRL
5.25350
0.0196
-0.37%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1492.96
16.2200
-1.07%
DXY
99.411
0.6749
-0.67%
USDTRY
44.3119
0.1119
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6577.12
48
-0.72%
US30
45877
348
-0.75%
US100
24225
200
-0.82%
JP225
52445
2,794
-5.06%
GB100
10049
256
-2.49%
DE40
22797
706
-3.00%
FR40
7789
181
-2.27%
IT40
43612
1,129
-2.52%
ES35
16883
417
-2.41%
ASX200
8406
234
-2.71%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31710
602
-1.86%
MOEX
2869
3
-0.09%
IBOVESPA
178887
753
-0.42%
More
Add to your site
Actual
Chg
%Chg
Apple
247.85
2.09
-0.84%
Tesla
379.16
13.62
-3.47%
Microsoft
387.54
4.25
-1.08%
Amazon
206.95
2.92
-1.39%
Meta
603.13
12.55
-2.04%
Nvidia
178.21
2.19
-1.21%
Visa
298.18
0.84
-0.28%
JPMorgan
286.42
1.32
-0.46%
Oracle
153.96
1.06
0.69%
J&J
237.50
0.22
0.09%
P&G
145.02
1.69
-1.15%
Exxon Mobil
158.63
1.04
0.66%
Alphabet
304.02
3.67
-1.19%
Goldman Sachs
803.35
2.13
-0.26%
Caterpillar
681.56
12.06
-1.74%
More
Add to your site
Actual
Chg
%Chg
United States
4.2860
0.021
0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0330
0.133
0.13%
Germany
2.9703
0.028
0.03%
Brazil
14.3300
0.345
0.35%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.02%
Canada
3.4650
0.012
0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3450
0.007
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69669
1,613
-2.26%
Ether
2116.18
87.9434
-3.99%
Binance
636.7
15.5200
-2.38%
Cardano
0.26473
0.0095
-3.47%
Solana
87.8035
2.3265
-2.58%
Ripple
1.43128
0.0330
-2.25%
Polkadot
1.51
0.0638
-4.05%
Avalanche
9.42
0.2500
-2.59%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.83
0.0778
-4.08%
Dai
1.00030
0.0002
0.02%
Litecoin
55.200
0.8900
-1.59%
Uniswap
3.54
0.1437
-3.91%
Algorand
0.09
0.0022
-2.44%
Bitcoin Cash
454.59
2.4400
-0.53%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
More