Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Metal Mining | 5713 - Stock
Chart
Quotes
Financials
Stock Price
9,929.00
Daily Change
-131.00
-1.30%
Monthly
2.71%
Yearly
201.43%
Q1 Forecast
9,514.96
Sumitomo Metal Mining reported JPY596.12B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 3255.69B
Cash and Equivalent
JPY 134.75B
Cost of Sales
JPY 382.72B
Current Assets
JPY 1055.65B
Current Liabilities
JPY 625.73B
Debt
JPY 591.22B
Dividend Yield
1.89
EBIT
JPY 60.06B
EBITDA
JPY 74.94B
Employees
7.4K
EPS Earnings Per Share
JPY 200.09
Equity Capital and Reserves
JPY 1900.96B
Gross Profit on Sales
JPY 84.64B
Interest Expense on Debt
JPY 6.4B
Interest Income
JPY 8.74B
Loan Capital
JPY 347.23B
Market Capitalization
JPY 2730.7B
Net Income
JPY 54.25B
Operating Expenses
JPY 407.3B
Operating Profit
JPY 60.06B
Ordinary Share Capital
JPY 270.55M
PE Price to Earnings
42.09
Pre-Tax Profit
JPY 70.44B
Sales Revenues
JPY 467.36B
Selling and Administration Expenses
JPY 19.02B
Stock
JPY 596.12B
Trade Creditors
JPY 265.9B
Trade Debtors
JPY 205.12B
Stock
Change
Date
Dowa
JPY 225.21B
22.58B
Sep/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Mitsubishi Materials
JPY 523.91B
11.83B
Sep/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
Nippon Light
JPY 108.97B
4.52B
Sep/2025
Pacific Metals
JPY 6.91B
640M
Sep/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Taseko Mines Limited
CAD 117M
21.34M
Sep/2025
Toho Zinc
JPY 37.75B
156M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.710
2.98
3.11%
Brent
103.140
2.68
2.67%
Natural gas
3.1310
0.10
-3.16%
Gasoline
3.0414
0.08
2.59%
Heating Oil
4.0147
0.12
2.97%
Gold
5022.11
57.08
-1.12%
Silver
80.535
3.28
-3.92%
Copper
5.7145
0.11
-1.89%
Soybeans
1225.25
2.00
-0.16%
Wheat
613.75
15.25
2.55%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
811.50
16.00
2.01%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14167
0.0095
-0.83%
GBPUSD
1.32204
0.0123
-0.92%
AUDUSD
0.69811
0.0095
-1.35%
NZDUSD
0.57740
0.0081
-1.38%
USDJPY
159.728
0.3715
0.23%
USDCNY
6.90851
0.0272
0.39%
USDCHF
0.79147
0.0054
0.68%
USDCAD
1.37188
0.0078
0.57%
USDMXN
17.9709
0.1095
0.61%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1502.64
9.4000
0.63%
DXY
100.362
0.6230
0.62%
USDTRY
44.2000
0.0869
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6632.19
40
-0.61%
US30
46558
119
-0.26%
US100
24381
153
-0.62%
JP225
53820
633
-1.16%
GB100
10261
44
-0.43%
DE40
23447
142
-0.60%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8617
12
-0.14%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.11
4.05
-2.54%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.013
0.01%
United Kingdom
4.7708
0.057
0.06%
Japan
2.2452
0.057
0.06%
Australia
4.9510
0.003
0.00%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71452
210
0.29%
Ether
2099.39
2.5756
0.12%
Binance
658.8
1.4100
0.21%
Cardano
0.26221
0.0014
-0.53%
Solana
88.0161
0.0939
-0.11%
Ripple
1.41149
0.0042
0.30%
Polkadot
1.41
0.0016
-0.12%
Avalanche
9.70
0.0300
-0.31%
Polygon
0.10
0.0008
-0.82%
Cosmos
1.85
0.0242
-1.29%
Dai
0.99987
0.0001
-0.01%
Litecoin
54.950
0.0800
-0.15%
Uniswap
3.98
0.0278
0.70%
Algorand
0.10
0.0083
9.17%
Bitcoin Cash
461.31
6.2798
-1.34%
More
Add to your site
News
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
Japanese Yen Hits 20-month Low
Brent Crude Tops $102
Crude Oil Gains Over 2%
Italian Stocks Close Lower for 3rd Se...
More