Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Metal Mining | 5713 - Stock
Chart
Quotes
Financials
Stock Price
10,565.00
Daily Change
-255.00
-2.36%
Monthly
-0.75%
Yearly
228.41%
Q2 Forecast
10,203.14
Sumitomo Metal Mining reported JPY596.12B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 3559.01B
Cash and Equivalent
JPY 134.75B
Cost of Sales
JPY 388.32B
Current Assets
JPY 1180.61B
Current Liabilities
JPY 747.38B
Debt
JPY 591.22B
Dividend Yield
1.36
EBIT
JPY 72.58B
EBITDA
JPY 74.94B
Employees
7.4K
EPS Earnings Per Share
JPY 251.34
Equity Capital and Reserves
JPY 2074.84B
Gross Profit on Sales
JPY 84.64B
Interest Expense on Debt
JPY 6.4B
Interest Income
JPY 8.74B
Loan Capital
JPY 315.2B
Market Capitalization
JPY 2905.61B
Net Income
JPY 68.1B
Operating Expenses
JPY 418.29B
Operating Profit
JPY 72.58B
Ordinary Share Capital
JPY 270.55M
PE Price to Earnings
13.63
Pre-Tax Profit
JPY 70.44B
Sales Revenues
JPY 490.87B
Selling and Administration Expenses
JPY 24.52B
Stock
JPY 596.12B
Trade Creditors
JPY 308.49B
Trade Debtors
JPY 251.36B
Stock
Change
Date
Dowa
JPY 225.21B
22.58B
Sep/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Mitsubishi Materials
JPY 523.91B
11.83B
Sep/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
Nippon Light
JPY 108.97B
4.52B
Sep/2025
Pacific Metals
JPY 6.91B
640M
Sep/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Taseko Mines Limited
CAD 133.56M
16.56M
Dec/2025
Toho Zinc
JPY 48.81B
11.06B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.020
1.00
0.99%
Brent
106.550
0.92
0.87%
Natural gas
2.9200
0.06
1.96%
Gasoline
3.6254
0.01
0.19%
Heating Oil
3.9292
0.04
-0.95%
Gold
4651.20
35.28
-0.75%
Silver
83.457
3.99
-4.57%
Copper
6.5475
0.09
-1.33%
Soybeans
1193.50
35.50
-2.89%
Wheat
658.25
17.25
-2.55%
Coal
131.15
1.35
-1.02%
Steel
3239.00
26.00
0.81%
TTF Gas
47.90
0.98
2.08%
Lumber
584.50
7.50
1.30%
Iron Ore CNY
817.00
3.00
-0.37%
More
Actual
Chg
%Chg
EURUSD
1.16706
0.0040
-0.34%
GBPUSD
1.34001
0.0123
-0.91%
AUDUSD
0.72200
0.0038
-0.52%
NZDUSD
0.59100
0.0027
-0.45%
USDJPY
158.297
0.4700
0.30%
USDCNY
6.78550
0.0014
-0.02%
USDCHF
0.78363
0.0015
0.19%
USDCAD
1.37196
0.0012
0.09%
USDMXN
17.2216
0.0434
0.25%
USDINR
95.5710
0.1172
-0.12%
USDBRL
4.98740
0.0381
-0.76%
USDRUB
73.1474
0.4626
-0.63%
USDKRW
1492.92
2.9000
0.19%
DXY
98.869
0.3448
0.35%
USDTRY
45.5247
0.1135
0.25%
More
Actual
Chg
%Chg
US500
7500.43
56
0.75%
US30
50068
375
0.75%
US100
29529
162
0.55%
JP225
62998
274
-0.43%
GB100
10373
48
0.46%
DE40
24456
319
1.32%
FR40
8082
74
0.93%
IT40
49893
407
0.82%
ES35
17809
154
0.87%
ASX200
8648
18
0.21%
SHANGHAI
4178
65
-1.52%
SENSEX
75399
790
1.06%
TSX
34268
227
0.67%
MOEX
2658
37
-1.36%
IBOVESPA
178366
1,268
0.72%
More
Actual
Chg
%Chg
Apple
298.21
0.66
-0.22%
Tesla
443.32
1.95
-0.44%
Microsoft
409.43
4.22
1.04%
Amazon
267.02
3.11
-1.15%
Meta
618.46
1.83
0.30%
Nvidia
235.75
9.92
4.39%
Visa
322.08
1.77
0.55%
JPMorgan
300.00
0.25
-0.08%
Oracle
195.61
5.85
3.08%
J&J
230.84
0.42
0.18%
P&G
142.77
0.53
0.37%
Exxon Mobil
152.55
0.98
0.65%
Alphabet
396.90
5.72
-1.42%
Goldman Sachs
968.50
13.08
1.37%
Caterpillar
918.80
16.50
1.83%
More
Actual
Chg
%Chg
United States
4.4890
0.020
0.02%
United Kingdom
5.0400
0.014
-0.01%
Japan
2.6350
0.042
0.04%
Australia
5.0160
0.051
-0.05%
Germany
3.0638
0.046
-0.05%
Brazil
14.2480
0.092
-0.07%
Russia
14.8500
0.170
0.17%
India
7.0350
0.015
-0.02%
Canada
3.5730
0.001
0.00%
Italy
3.7753
0.084
-0.08%
France
3.6710
0.078
-0.08%
South Africa
8.6650
0.050
-0.05%
China
1.7530
0.112
-0.11%
Switzerland
0.4420
0.002
0.00%
Chile
5.5500
0.030
0.03%
More
Actual
Chg
%Chg
Bitcoin
81330
2,047
2.58%
Ether
2293.90
36.3500
1.61%
Binance
680.1
8.1500
1.21%
Cardano
0.27213
0.0075
2.84%
Solana
92.6755
1.5755
1.73%
XRP
1.50042
0.0735
5.15%
Polkadot
1.39
0.0618
4.66%
Avalanche
9.96
0.2002
2.05%
Polygon
0.09
0.0015
-1.56%
Cosmos
2.04
0.0017
-0.08%
Dai
0.99986
0.0001
0.01%
Litecoin
58.460
1.4800
2.60%
Uniswap
3.74
0.1199
3.31%
Algorand
0.12
0.0024
2.04%
Bitcoin Cash
437.24
3.3500
0.77%
More
News
TSX Gains as Investors Focus on Trump...
The Dow Jones Index Closes 0.75% High...
Tech Powers US Stocks Higher
Agricultural Commodities Updates: Ora...
GBP Extends Rout on Political Uncerta...
Cocoa Futures Ease
DAX Closes at 1-Week High
The FTSE MIB Index Closes 1.15% Highe...
The CAC 40 Index Closes 0.83% Higher
The FTSE 100 Index Closes 0.38% Highe...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×