Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mitsui Mining & Smelting | 5706 - Stock
Chart
Quotes
Financials
Stock Price
47,320.00
Daily Change
680.00
1.46%
Monthly
33.37%
Yearly
966.73%
Q2 Forecast
44,783.73
Mitsui Mining & Smelting reported JPY193.46B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 697.48B
Cash and Equivalent
JPY 39.95B
Cost of Sales
JPY 142.02B
Current Assets
JPY 423.47B
Current Liabilities
JPY 172.27B
Debt
JPY 140.31B
Dividend Yield
0.68
EBIT
JPY 59.3B
EBITDA
JPY 66.72B
Employees
12.1K
EPS Earnings Per Share
JPY 737.86
Equity Capital and Reserves
JPY 412.05B
Gross Profit on Sales
JPY 30.41B
Interest Expense on Debt
JPY 597M
Interest Income
JPY 213M
Loan Capital
JPY 68.99B
Market Capitalization
JPY 2705.88B
Net Income
JPY 42.21B
Operating Expenses
JPY 157.03B
Operating Profit
JPY 59.3B
Ordinary Share Capital
JPY 57.21M
PE Price to Earnings
16.83
Pre-Tax Profit
JPY 62.22B
Sales Revenues
JPY 216.33B
Selling and Administration Expenses
JPY 15.12B
Stock
JPY 193.46B
Trade Creditors
JPY 61.29B
Trade Debtors
JPY 126.55B
Stock
Change
Date
Dowa
JPY 225.21B
22.58B
Sep/2025
Fujikura
JPY 160.01B
6B
Sep/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Furukawa Electric
JPY 205.68B
6.78B
Sep/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
Kobelco
JPY 714.44B
4.77B
Sep/2025
Mitsubishi Materials
JPY 523.91B
11.83B
Sep/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
Nippon Light
JPY 108.97B
4.52B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Pacific Metals
JPY 6.91B
640M
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Toho Zinc
JPY 48.81B
11.06B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.164
1.74
1.65%
Brent
110.876
1.62
1.48%
Natural gas
3.0416
0.08
2.76%
Gasoline
3.7503
0.05
1.31%
Heating Oil
4.0960
0.04
1.05%
Gold
4547.03
0.86
-0.02%
Silver
76.999
1.25
1.65%
Copper
6.2588
0.01
0.12%
Soybeans
1213.65
36.65
3.11%
Wheat
663.34
27.59
4.34%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
50.29
0.13
0.25%
Lumber
591.97
2.97
0.50%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16497
0.0024
0.20%
GBPUSD
1.34252
0.0099
0.74%
AUDUSD
0.71635
0.0009
0.13%
NZDUSD
0.58720
0.0033
0.57%
USDJPY
158.914
0.1855
0.12%
USDCNY
6.80084
0.0132
-0.19%
USDCHF
0.78471
0.0020
-0.25%
USDCAD
1.37407
0.0010
-0.07%
USDMXN
17.2842
0.0558
-0.32%
USDINR
96.1880
0.1987
0.21%
USDBRL
5.00230
0.0795
-1.56%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1490.92
6.9500
-0.46%
DXY
99.034
0.2498
-0.25%
USDTRY
45.5784
0.0883
0.19%
More
Actual
Chg
%Chg
US500
7386.91
22
-0.29%
US30
49562
36
0.07%
US100
28842
283
-0.97%
JP225
61240
169
-0.28%
GB100
10324
128
1.26%
DE40
24228
277
1.16%
FR40
7994
42
0.53%
IT40
48623
493
-1.00%
ES35
17815
192
1.09%
ASX200
8528
103
-1.19%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176671
613
-0.35%
More
Actual
Chg
%Chg
Apple
296.33
3.90
-1.30%
Tesla
408.50
13.74
-3.25%
Microsoft
424.43
2.51
0.59%
Amazon
264.68
0.54
0.20%
Meta
614.97
0.74
0.12%
Nvidia
221.28
4.04
-1.79%
Visa
331.37
5.62
1.73%
JPMorgan
300.29
2.48
0.83%
Oracle
186.21
6.74
-3.49%
J&J
228.18
1.47
0.65%
P&G
142.02
0.45
0.32%
Exxon Mobil
160.65
2.73
1.73%
Alphabet
397.68
0.90
0.23%
Goldman Sachs
950.00
1.53
0.16%
Caterpillar
859.44
28.87
-3.25%
More
Actual
Chg
%Chg
United States
4.6030
0.007
0.01%
United Kingdom
5.0630
0.116
-0.12%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1476
0.006
-0.01%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5510
0.047
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76675
795
-1.03%
Ether
2105.66
22.5795
-1.06%
Binance
640.8
7.8400
-1.21%
Cardano
0.24914
0.0029
-1.15%
Solana
84.2998
0.9067
-1.06%
XRP
1.38033
0.0211
-1.50%
Polkadot
1.23
0.0141
-1.13%
Avalanche
9.14
0.0600
-0.65%
Polygon
0.09
0.0000
0.00%
Cosmos
2.04
0.0058
0.29%
Dai
0.99902
0.0016
-0.16%
Litecoin
53.756
0.8340
-1.53%
Uniswap
3.41
0.0627
-1.80%
Algorand
0.11
0.0011
-0.98%
Bitcoin Cash
375.29
29.3100
-7.24%
More
News
Orange Juice Hits 8-week Low
Poland 10Y Bond Yield Hits 16-month H...
Tech Pressured US Stock Indices
Gold Pares Rebound
Gasoline Hits Near 4-year High
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
Cotton Futures Move Higher
More
×