Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mitsui Mining & Smelting | 5706 - Stock
Chart
Quotes
Financials
Stock Price
20,765.00
Daily Change
-320.00
-1.52%
Monthly
8.29%
Yearly
358.19%
Q1 Forecast
19,549.09
Mitsui Mining & Smelting reported JPY193.46B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 663.48B
Cash and Equivalent
JPY 39.95B
Cost of Sales
JPY 145.83B
Current Assets
JPY 387.86B
Current Liabilities
JPY 189.92B
Debt
JPY 140.31B
Dividend Yield
1.43
EBIT
JPY 29.55B
EBITDA
JPY 37.25B
Employees
12.1K
EPS Earnings Per Share
JPY 437.5
Equity Capital and Reserves
JPY 343.5B
Gross Profit on Sales
JPY 30.41B
Interest Expense on Debt
JPY 597M
Interest Income
JPY 213M
Loan Capital
JPY 77.7B
Market Capitalization
JPY 1205.7B
Net Income
JPY 25.02B
Operating Expenses
JPY 165.72B
Operating Profit
JPY 29.55B
Ordinary Share Capital
JPY 57.21M
PE Price to Earnings
JPY 9.25
Pre-Tax Profit
JPY 30.74B
Sales Revenues
JPY 195.27B
Selling and Administration Expenses
JPY 21.1B
Stock
JPY 193.46B
Trade Creditors
JPY 53.96B
Trade Debtors
JPY 126.87B
Stock
Change
Date
Dowa
JPY 225.21B
22.58B
Sep/2025
Fujikura
JPY 154.01B
6.8B
Jun/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Furukawa Electric
JPY 205.68B
6.78B
Sep/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
Kobelco
JPY 714.44B
4.77B
Sep/2025
Mitsubishi Materials
JPY 523.91B
11.83B
Sep/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
Nippon Light
JPY 108.97B
4.52B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Pacific Metals
JPY 6.91B
640M
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Toho Zinc
JPY 37.75B
156M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.002
0.29
-0.45%
Brent
67.223
0.33
-0.48%
Natural gas
3.5064
0.00
-0.07%
Gasoline
1.9281
0.01
0.52%
Heating Oil
2.3982
0.01
0.21%
Gold
4745.11
33.48
-0.70%
Silver
69.392
1.44
-2.04%
Copper
5.6822
0.14
-2.38%
Soybeans
1112.25
20.00
1.83%
Wheat
535.25
8.50
1.61%
Coal
116.00
0.10
-0.09%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17775
0.0000
0.00%
GBPUSD
1.35247
0.0003
-0.02%
AUDUSD
0.69195
0.0007
-0.10%
NZDUSD
0.59404
0.0011
-0.18%
USDJPY
156.752
0.2975
-0.19%
USDCNY
6.93809
0.0025
-0.04%
USDCHF
0.77764
0.0006
-0.08%
USDCAD
1.37094
0.0002
-0.01%
USDMXN
17.5168
0.0109
0.06%
USDINR
90.3310
0.0107
0.01%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1472.80
1.0900
0.07%
DXY
97.944
0.0016
0.00%
USDTRY
43.6127
0.0027
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6760.26
38
-0.56%
US30
48753
156
-0.32%
US100
24303
246
-1.00%
JP225
53506
312
-0.58%
GB100
10309
93
-0.90%
DE40
24422
69
-0.28%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8712
47
-0.53%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1830
0.001
0.00%
United Kingdom
4.5630
0.000
0.00%
Japan
2.1870
0.041
-0.04%
Australia
4.7910
0.013
-0.01%
Germany
2.8434
0.019
-0.03%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
0.00%
France
3.4444
0.005
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.000
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
62923
211
0.34%
Ether
1869.01
46.4832
2.55%
Binance
616.1
6.4400
1.06%
Cardano
0.24389
0.0005
-0.19%
Solana
75.5468
2.5145
-3.22%
Ripple
1.21839
0.0059
0.49%
Polkadot
1.23
0.0123
-0.99%
Avalanche
8.21
0.0762
-0.92%
Polygon
0.09
0.0005
-0.55%
Cosmos
1.80
0.0197
-1.08%
Dai
1.00111
0.0014
0.14%
Litecoin
50.063
0.6734
-1.33%
Uniswap
3.14
0.0135
-0.43%
Algorand
0.08
0.0070
-7.90%
Bitcoin Cash
454.11
1.3097
0.29%
More
Add to your site
News
Japanese Shares Drop as Tech Rout Dee...
Brent Set for First Weekly Decline in...
Oil Set for First Weekly Decline in S...
Silver Extends Historic Drop
US Futures Drop as Amazon Drags
Bitcoin Tumbles to 17-Month Low
Stocks in Australia Hit 4-week Low
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Closes 1.20% Lowe...
More